当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 03:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GYD 兑目标货币 目标货币兑 GYD
USD美元0.0047867483208.9100871787
EUR欧元0.0040876178244.6412692052
GBP英镑0.0035794776279.3703764222
INR印度卢比0.32676529193.0603005421
AUD澳大利亚元0.0063240084158.1275576976
CAD加拿大元0.0061751015161.9406572768
SGD新加坡元0.0064149292155.8863669999
CHF瑞士法郎0.0047497398210.5378498909
MYR马来西亚林吉特0.019071299052.4348132266
JPY日元0.52456689791.9063345477
CNY中国人民币0.030574085332.7074380550
NZD新西兰元0.0069091923144.7347181060
THB泰铢0.15323336786.5259937445
HUF匈牙利福林1.30465647700.7664852914
AED阿联酋迪拉姆0.017579333056.8849794905
HKD港币0.037558310226.6252659794
MXN墨西哥比索0.093710936610.6711130717
ZAR南非兰特0.059521018216.8007878722
PHP菲律宾比索0.25138352623.9779854120
SEK瑞典克朗0.041946489123.8398974709
IDR印度尼西亚卢比67.74413799400.0147614248
SAR沙特里亚尔0.017950306055.7093565810
BRL巴西雷亚尔0.017469677957.2420398136
TRY土耳其里拉0.022833418643.7954568254
KES肯尼亚先令0.48379645322.0669849755
KRW韩元5.15920712980.1938282327
EGP埃及镑0.085741897711.6629095824
IQD伊拉克第纳尔5.69479526660.1755989378
NOK挪威克朗0.038816742525.7620793334
KWD科威特第纳尔0.0014454536691.8243658347
RUB俄罗斯卢布0.29467018323.3936246591
DKK丹麦克朗0.030449109832.8416826402
PKR巴基斯坦卢比0.55311706261.8079355486
ILS以色列谢克尔0.017068382958.5878585264
PLN波兰兹罗提0.017617173256.7627956647
QAR卡塔尔里亚尔0.017423763757.3928810930
XAU金(盎司)0.0000036746272138.8562548340
OMR阿曼里亚尔0.0018405047543.3292254322
COP哥伦比亚比索13.65551419320.0732304903
CLP智利比索3.00084617180.3332393408
TWD新台币0.14328778436.9789619878
ARS阿根廷比索0.11764062018.5004652264
CZK捷克克朗0.10545475439.4827398369
VND越南盾108.99765876080.0091745090
MAD摩洛哥迪拉姆0.045374223122.0389448591
JOD约旦第纳尔0.0033938045294.6545658374
BHD巴林第纳尔0.0017998174555.6119339859
XOFCFA 法郎2.68130149150.3729532107
LKR斯里兰卡卢比0.75620926131.3223852857
UAH乌克兰格里夫纳0.12501547957.9990094350
NGN尼日利亚奈拉1.72332003750.5802752700
TND突尼斯第纳尔0.012156499982.2605196886
UGX乌干达先令17.87604737030.0559407781
RON罗马尼亚新列伊0.018922228952.8478969202
BDT孟加拉国塔卡0.40423566672.4738044719
PEN秘鲁索尔0.015628550063.9854625554
GEL格鲁吉亚拉里0.011916164183.9196234200
XAF中非金融合作法郎2.68130149150.3729532107
FJD斐济元0.0099154280100.8529333017
VEF委内瑞拉玻利瓦尔0.047807648420.9171551618
BYN白俄罗斯卢布0.0095745518104.4435313377
HRK克罗地亚库纳0.030225062333.0851261921
UZS乌兹别克斯坦索姆38.28648099490.0261188799
BGN保加利亚列弗0.0079946855125.0830947477
DZD阿尔及利亚第纳尔0.55739103271.7940726372
IRR伊朗里亚尔201.54415706010.0049616918
DOP多米尼加比索0.23726780994.2146467333
ISK冰岛克朗0.50606953411.9760130429
XAG银(盎司)0.00028815783470.3207652092
CRC哥斯达黎加科朗2.70512080280.3696692580
SYP叙利亚镑2.46520465070.4056458354
LYD利比亚第纳尔0.0065134004153.5296361188
JMD牙买加元0.60726488781.6467278449
MUR毛里求斯卢比0.16567124986.0360503185
GHS加纳塞地0.022195849845.0534675860
AOA安哥拉宽扎1.12262401080.8907701870
UYU乌拉圭比索0.14967627636.6810855028
AFN阿富汗尼0.34376187762.9089903951
LBP黎巴嫩镑7.21602302870.1385804890
XPFCFP 法郎0.48778255052.0500938359
TTD特立尼达元0.032237480031.0197943729
TZS坦桑尼亚先令10.92381007690.0915431514
ALL阿尔巴尼列克0.51675983341.9351349221
XCD东加勒比元0.012935351477.3075246041
GTQ危地马拉格查尔0.035607316028.0841162227
NPR尼泊尔卢比0.52527520681.9037639453
BOB玻利维亚诺0.033057336430.2504711389
ZWD津巴布韦元1.73232420170.5772591522
BBD巴巴多斯元0.0095734966104.4550435894
CUC古巴可兑换比索0.0047867483208.9100871787
LAK老挝基普39.89358549170.0250666865
BND文莱元0.0064149292155.8863669999
BWP博茨瓦纳普拉0.047412359721.0915467067
HNL洪都拉斯伦皮拉0.11405552058.7676597834
PYG巴拉圭瓜拉尼26.94552699270.0371119110
ETB埃塞俄比亚比尔0.13170467267.5927450416
NAD纳米比亚元0.059521018216.8007878722
PGK巴布亚新几内亚基那0.015613598364.0467353138
SDG苏丹镑0.086402872511.5736892937
MOP澳门元0.038685059625.8497727956
NIO尼加拉瓜科多巴0.15021603236.6570790383
BMD百慕大元0.0047867483208.9100871787
KZT哈萨克斯坦坚戈1.56016723590.6409569288
PAB巴拿马巴波亚0.0047867483208.9100871787
BAM波斯尼亚可兑换马尔卡0.0079946855125.0830947477
GYD圭亚那元1.00000000001.0000000000
YER也门里亚尔1.19842157800.8344309034
MGA马尔加什阿里亚15.67849041910.0637816507
KYD开曼元0.0039251254254.7689319005
MZN莫桑比克梅蒂卡尔0.28678738043.4869037771
RSD塞尔维亚第纳尔0.48304514892.0701998607
SCR塞舌尔卢比0.064194464515.5776671356
AMD亚美尼亚德拉姆2.31042553500.4328207012
SBD所罗门群岛元0.037675374326.5425365928
AZN阿塞拜疆马纳特0.0081442613122.7858446843
SLL塞拉利昂利昂36.87952879600.0271153139
TOP汤加潘加0.010618587194.1744877358
BZD伯利兹元0.0096180344103.9713482804
MWK马拉维克瓦查3.44656198490.2901442087
GMD冈比亚达拉西0.22575029364.4296730881
BIF布隆迪法郎8.42993942450.1186248144
SOS索马里先令2.75769734380.3626213740
HTG海地古德0.30790752843.2477283199
GNF几内亚法郎43.18831678100.0231544101
MVR马尔代夫拉菲亚0.074188345713.4792060784
MNT蒙古图格里克11.53351451230.0867038403
CDF刚果法郎7.72184877930.1295026656
STD圣多美多布拉100.09749804890.0099902597
TJS塔吉克斯坦索莫尼0.042996484923.2577151997
KPW朝鲜元4.30804906410.2321236330
MMK缅元6.43340590750.1554386610
LSL巴索托洛蒂0.059521018216.8007878722
LRD利比里亚元0.65606418601.5242411053
KGS吉尔吉斯斯坦索姆0.32691883213.0588632459
GIP直布罗陀镑0.0035794776279.3703764222
XPT铂(盎司)0.0000052491190507.9003420040
MDL摩尔多瓦列伊0.079876421512.5193390119
CUP古巴比索0.12684882947.8833995162
KHR柬埔寨瑞尔19.43546202030.0514523400
MKD马其顿第纳尔0.25154368993.9754525363
VUV瓦努阿图瓦图0.52818051241.8932921160
MRO毛里塔尼亚乌吉亚1.70628610880.5860681833
ANG荷兰盾0.0085685923116.7052839764
SZL斯威士兰里兰吉尼0.059521018216.8007878722
CVE佛得角埃斯库多0.45074161182.2185659672
SRD苏里南元0.035741874427.9783871522
XPD钯(盎司)0.0000048935204351.5956982990
SVC萨尔瓦多科朗0.041884047423.8754385347
BSD巴哈马元0.0047867483208.9100871787
XDR国际货币基金组织特别提款权0.0033752074296.2780925601
RWF卢旺达法郎4.15874712200.2404570345
AWG阿鲁巴或荷兰盾0.0085682794116.7095459099
DJF吉布提法郎0.85096780991.1751325824
BTN不丹努尔特鲁姆0.32676529193.0603005421
KMF科摩罗法郎2.01097611870.4972709475
WST萨摩亚塔拉0.012191475882.0245241792
SPL塞波加大公国 Luigino0.00079779141253.4605280860
ERN厄立特里亚纳克法0.071801224213.9273391452
FKP福克兰群岛镑0.0035794776279.3703764222
SHP圣赫勒拿镑0.0035794776279.3703764222
JEP泽西岛镑0.0035794776279.3703764222
TMT土库曼斯坦马纳特0.016757533459.6746535875
TVD图瓦卢元0.0063240084158.1275576976
IMP曼岛镑0.0035794776279.3703764222
GGP根西岛镑0.0035794776279.3703764222
ZMW赞比亚克瓦查0.049662187320.1360442149
AD