当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 03:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ HTG 兑目标货币 目标货币兑 HTG
USD美元0.015731189963.5679821296
EUR欧元0.013386095474.7043830513
GBP英镑0.011734747485.2170024224
INR印度卢比1.07223369130.9326325111
AUD澳大利亚元0.020865914347.9250506051
CAD加拿大元0.020224317749.4454258997
SGD新加坡元0.021109466347.3721119568
CHF瑞士法郎0.015624863264.0005602781
MYR马来西亚林吉特0.062541170515.9894672834
JPY日元1.73683974300.5757583588
CNY中国人民币0.10028674289.9714077092
NZD新西兰元0.022812706543.8352197036
THB泰铢0.50484057281.9808233605
HUF匈牙利福林4.25563083830.2349827882
AED阿联酋迪拉姆0.057772795017.3091850591
HKD港币0.12347723378.0986589194
MXN墨西哥比索0.31231362163.2019096541
ZAR南非兰特0.19878204705.0306353880
PHP菲律宾比索0.82383920631.2138290971
SEK瑞典克朗0.13702162197.2981182520
IDR印度尼西亚卢比223.23753404400.0044795334
SAR沙特里亚尔0.058991962216.9514619012
BRL巴西雷亚尔0.057382434717.4269357177
TRY土耳其里拉0.074975753713.3376451752
KES肯尼亚先令1.58414144080.6312567642
KRW韩元16.98174054260.0588867789
EGP埃及镑0.28186056953.5478534715
IQD伊拉克第纳尔18.64079413830.0536457831
NOK挪威克朗0.12713332537.8657582305
KWD科威特第纳尔0.0047618272210.0034185611
RUB俄罗斯卢布0.96607619231.0351150437
DKK丹麦克朗0.099710497110.0290343475
PKR巴基斯坦卢比1.81852098040.5498974226
ILS以色列谢克尔0.056030921817.8472880233
PLN波兰兹罗提0.057389094117.4249134887
QAR卡塔尔里亚尔0.057261531317.4637313543
XAU金(盎司)0.000012170582165.8426507126
OMR阿曼里亚尔0.0060486425165.3263514424
COP哥伦比亚比索44.89065235190.0222763526
CLP智利比索9.81904395700.1018429090
TWD新台币0.47115005722.1224660482
ARS阿根廷比索0.38197425072.6179775159
CZK捷克克朗0.34402741502.9067450921
VND越南盾358.25630589290.0027912977
MAD摩洛哥迪拉姆0.14869218826.7253028688
JOD约旦第纳尔0.011153413789.6586489839
BHD巴林第纳尔0.0059149274169.0637822596
XOFCFA 法郎8.78070299540.1138860978
LKR斯里兰卡卢比2.48395961390.4025830349
UAH乌克兰格里夫纳0.41135729772.4309766852
NGN尼日利亚奈拉5.67896697060.1760883635
TND突尼斯第纳尔0.040505572324.6879612920
UGX乌干达先令58.65990441250.0170474195
RON罗马尼亚新列伊0.061934744316.1460261208
BDT孟加拉国塔卡1.32324191610.7557197122
PEN秘鲁索尔0.051420452319.4475146775
GEL格鲁吉亚拉里0.038443881526.0119415869
XAF中非金融合作法郎8.78070299540.1138860978
FJD斐济元0.032434567430.8313037287
VEF委内瑞拉玻利瓦尔0.15711525946.3647541557
BYN白俄罗斯卢布0.031225226832.0253878524
HRK克罗地亚库纳0.098835538010.1178181457
UZS乌兹别克斯坦索姆126.00683129540.0079360777
BGN保加利亚列弗0.026180927038.1957445419
DZD阿尔及利亚第纳尔1.83905372190.5437579055
IRR伊朗里亚尔662.03468614590.0015104949
DOP多米尼加比索0.78100446291.2804024144
ISK冰岛克朗1.65336345850.6048276892
XAG银(盎司)0.00095170251050.7485775707
CRC哥斯达黎加科朗8.91033783550.1122291902
SYP叙利亚镑8.10493178230.1233816677
LYD利比亚第纳尔0.021433733446.6554278310
JMD牙买加元1.97218246120.5070524760
MUR毛里求斯卢比0.54665862131.8292952147
GHS加纳塞地0.072968525413.7045389723
AOA安哥拉宽扎3.67134795760.2723795215
UYU乌拉圭比索0.49403914862.0241310891
AFN阿富汗尼1.12474826360.8890878363
LBP黎巴嫩镑23.71476881120.0421678157
XPFCFP 法郎1.59738608870.6260227299
TTD特立尼达元0.10499359209.5243907809
TZS坦桑尼亚先令35.84403816100.0278986423
ALL阿尔巴尼列克1.68646224470.5929572412
XCD东加勒比元0.042462028523.5504528386
GTQ危地马拉格查尔0.11542222978.6638423344
NPR尼泊尔卢比1.72361565870.5801757456
BOB玻利维亚诺0.10907382609.1681023422
ZWD津巴布韦元5.69311763370.1756506829
BBD巴巴多斯元0.031462379831.7839910648
CUC古巴可兑换比索0.015731189963.5679821296
LAK老挝基普131.20432952920.0076216997
BND文莱元0.021109466347.3721119568
BWP博茨瓦纳普拉0.15668575236.3822012229
HNL洪都拉斯伦皮拉0.37513824092.6656839827
PYG巴拉圭瓜拉尼88.84688434980.0112553187
ETB埃塞俄比亚比尔0.43292235392.3098830332
NAD纳米比亚元0.19878204705.0306353880
PGK巴布亚新几内亚基那0.051324608619.4838310075
SDG苏丹镑0.28420398263.5185995312
MOP澳门元0.12718155077.8627756499
NIO尼加拉瓜科多巴0.49521785162.0193133118
BMD百慕大元0.015731189963.5679821296
KZT哈萨克斯坦坚戈5.14160395700.1944918372
PAB巴拿马巴波亚0.015731189963.5679821296
BAM波斯尼亚可兑换马尔卡0.026180927038.1957445419
GYD圭亚那元3.27813018340.3050519485
YER也门里亚尔3.93176841670.2543384793
MGA马尔加什阿里亚50.96312757770.0196220296
KYD开曼元0.012897614577.5337173785
MZN莫桑比克梅蒂卡尔0.95140074441.0510817927
RSD塞尔维亚第纳尔1.57998183810.6329186677
SCR塞舌尔卢比0.21766042134.5943125255
AMD亚美尼亚德拉姆7.59297365210.1317007072
SBD所罗门群岛元0.12376985608.0795117020
AZN阿塞拜疆马纳特0.026743023637.3929296109
SLL塞拉利昂利昂123.48585832940.0080980933
TOP汤加潘加0.035849129527.8946801011
BZD伯利兹元0.031701942231.5438086560
MWK马拉维克瓦查11.38032018210.0878709899
GMD冈比亚达拉西0.74172562891.3482074247
BIF布隆迪法郎27.70137943010.0360992853
SOS索马里先令8.99824065890.1111328356
HTG海地古德1.00000000001.0000000000
GNF几内亚法郎142.34665046190.0070251038
MVR马尔代夫拉菲亚0.24649622584.0568572474
MNT蒙古图格里克37.83997211020.0264270808
CDF刚果法郎24.70499079330.0404776512
STD圣多美多布拉328.78124677020.0030415360
TJS塔吉克斯坦索莫尼0.14130714797.0767828425
KPW朝鲜元14.15746743970.0706341021
MMK缅元21.11135094720.0473678829
LSL巴索托洛蒂0.19878204705.0306353880
LRD利比里亚元2.11262615590.4733445135
KGS吉尔吉斯斯坦索姆1.07615179730.9292369371
GIP直布罗陀镑0.011734747485.2170024224
XPT铂(盎司)0.000017409157441.0705483135
MDL摩尔多瓦列伊0.26296813593.8027420955
CUP古巴比索0.41687653302.3987917785
KHR柬埔寨瑞尔63.94503660090.0156384303
MKD马其顿第纳尔0.82192132661.2166614584
VUV瓦努阿图瓦图1.69841663790.5887836810
MRO毛里塔尼亚乌吉亚5.60797036090.1783176329
ANG荷兰盾0.028237369535.4140636058
SZL斯威士兰里兰吉尼0.19878204705.0306353880
CVE佛得角埃斯库多1.47608474230.6774678793
SRD苏里南元0.11711118678.5388939188
XPD钯(盎司)0.000015905062873.2453432066
SVC萨尔瓦多科朗0.13764791187.2649122434
BSD巴哈马元0.015731189963.5679821296
XDR国际货币基金组织特别提款权0.010984853991.0344377529
RWF卢旺达法郎13.44815954370.0743596175
AWG阿鲁巴或荷兰盾0.028158830035.5128391785
DJF吉布提法郎2.79615655280.3576337666
BTN不丹努尔特鲁姆1.07223369130.9326325111
KMF科摩罗法郎6.58552724650.1518481304
WST萨摩亚塔拉0.040459346424.7161679178
SPL塞波加大公国 Luigino0.0026218650381.4078943032
ERN厄立特里亚纳克法0.23596784894.2378654753
FKP福克兰群岛镑0.011734747485.2170024224
SHP圣赫勒拿镑0.011734747485.2170024224
JEP泽西岛镑0.011734747485.2170024224
TMT土库曼斯坦马纳特0.055216476518.1105362693
TVD图瓦卢元0.020865914347.9250506051
IMP曼岛镑0.011734747485.2170024224
GGP根西岛镑0.011734747485.2170024224
ZMW赞比亚克瓦查0.16124610336.2017002541
AD