Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — 海地古德

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.007553238759722447132.39353763480744
EUR欧元0.007068215220037766141.47843109885625
GBP英镑0.006076009581801739164.5817022730018
INR印度卢比0.6295058906771151.5885474859089412
AUD澳大利亚元0.01164698446108350985.85913403948776
CAD加拿大元0.01036479070791111996.4804816788757
SGD新加坡元0.01028974046087726797.18418105899859
CHF瑞士法郎0.006904794126741439144.82691035307192
MYR马来西亚林吉特0.03608667751894189427.711057618842855
JPY日元1.1716236691637660.8535163861222942
CNY中国人民币0.05473047915575083418.271354744661036
NZD新西兰元0.0127540243703274978.40662452602187
THB泰铢0.280117904521041133.569925320232019
HUF匈牙利福林2.78552174535034070.3589991719394127
AED阿联酋迪拉姆0.02773926934508068336.04997621097548
HKD港币0.0591590703699019816.90357866929505
MXN墨西哥比索0.129198401624987777.740033834958789
ZAR南非兰特0.145317234541246736.881496218648179
PHP菲律宾比索0.4356291013489822.2955307551845605
SEK瑞典克朗0.0822314159259586212.160802398202684
IDR印度尼西亚卢比122.701158422288980.00814988230639514
BRL巴西雷亚尔0.03896058243799651525.6669674174261
SAR沙特里亚尔0.02832464534895917335.304943369281986
TRY土耳其里拉0.24577151653187814.068819748159441
KES肯尼亚先令1.01506826835563710.9851554138520684
KRW韩元10.4057109868802460.09610107384885305
EGP埃及镑0.361798267591171062.7639712225764206
IQD伊拉克第纳尔9.8919688001041980.10109211019645213
NOK挪威克朗0.0830701768062430112.038014585336075
KWD科威特第纳尔0.002326511690634676429.82805718341285
RUB俄罗斯卢布0.6938942726639761.4411417407450748
DKK丹麦克朗0.0527102960466159818.971625564683208
PKR巴基斯坦卢比2.10324181421319570.4754565039750749
ILS以色列谢克尔0.02856228067876719435.01120975760826
PLN波兰兹罗提0.0306233356172004232.65483592317497
QAR卡塔尔里亚尔0.02749378908538970736.37185099857347
XAU金（盎司）0.0000032505430389507586307640.90430957335
OMR阿曼里亚尔0.0029079939091011665343.8796748749349
COP哥伦比亚比索29.7342819297150780.03363121404323021
CLP智利比索7.2225043720883510.13845612940914773
TWD新台币0.24665637840750064.0542231522912475
ARS阿根廷比索6.5958001824755260.15161162744998158
CZK捷克克朗0.178434751263585135.604289483514299
VND越南盾191.760615373805820.005214835163365868
MAD摩洛哥迪拉姆0.076664424481144313.043859740262592
JOD约旦第纳尔0.0053552462806432145186.73277522539837
BHD巴林第纳尔0.00284001777365564352.1104724329985
XOFCFA 法郎4.6364452510903130.21568247781311312
LKR斯里兰卡卢比2.25357556367412840.4437392808651355
UAH乌克兰格里夫纳0.299255878437131143.3416219097266087
NGN尼日利亚奈拉9.3345049081928780.1071294096296743
TND突尼斯第纳尔0.02378139743688180442.049673601145585
UGX乌干达先令28.811878386631020.034707907154849345
RON罗马尼亚新列伊0.0351775585219576328.42721445195822
BDT孟加拉国塔卡0.8289990550429971.2062739926140613
PEN秘鲁索尔0.0279797290996894435.74016018657949
GEL格鲁吉亚拉里0.02030265158960594249.25465009269803
XAF中非金融合作法郎4.6364452510903130.21568247781311312
FJD斐济元0.0173181692387364857.742824095011514
VEF委内瑞拉玻利瓦尔27434.7532898125360.00003645011819265509
VES委内瑞拉玻利瓦尔0.274347532898125363.645011819265509
BYN白俄罗斯卢布0.02469821388564076240.48875779561484
UZS乌兹别克斯坦索姆95.694929798381680.010449874430201121
BGN保加利亚列弗0.01382422737380646372.33677318522379
DZD阿尔及利亚第纳尔1.01632461708988960.983937595512905
IRR伊朗里亚尔316.18490780314050.0031627063003987804
DOP多米尼加比索0.44321561277477492.2562382081701657
ISK冰岛克朗1.06094969701265220.9425517560500087
CRC哥斯达黎加科朗3.7874037212247360.2640331143986491
XAG银（盎司）0.000277342313671781233605.6524760352395
SYP叙利亚镑98.206116438995510.010182665156311199
JMD牙买加元1.17451875538851570.8514125427219874
LYD利比亚第纳尔0.03678358678633094527.186038322168397
GHS加纳塞地0.101794641548841329.823699801724803
MUR毛里求斯卢比0.35045300163280142.853449664693649
AOA安哥拉宽扎6.3823455527085510.15668220903138316
UYU乌拉圭比索0.289849984481273.45006056077474
AFN阿富汗尼0.54550034598065441.8331794056010808
LBP黎巴嫩镑680.08734303416410.001470399368908363
XPFCFP 法郎0.84346243675559611.1855892526127547
TTD特立尼达元0.0512394772435143819.51620222914305
TZS坦桑尼亚先令19.5597463086028080.05112540746810085
ALL阿尔巴尼列克0.71193702158251741.404618624519858
XCD东加勒比元0.020428364669698548.951544392748445
GTQ危地马拉格查尔0.058698016356811717.036350835456357
NPR尼泊尔卢比1.00768155450139170.9923770019734134
BOB玻利维亚诺0.0521683437204732519.16871283777319
ZWD津巴布韦元2.7335171071435530.36582906226805045
BBD巴巴多斯元0.01510647751944489366.19676881740372
CUC古巴可兑换比索0.007553238759722447132.39353763480744
LAK老挝基普162.43709025247960.006156229457482141
BND文莱元0.01028974046087726797.18418105899859
BWP博茨瓦纳普拉0.10503924100665239.520251578518817
HNL洪都拉斯伦皮拉0.18611443001418785.373038511434974
PYG巴拉圭瓜拉尼55.681679621069790.017959228363894447
ETB埃塞俄比亚比尔0.42947741611255992.3284111398721703
NAD纳米比亚元0.145317234541246736.881496218648179
PGK巴布亚新几内亚基那0.02867542393969994534.873067686910154
SDG苏丹镑4.4220309178049010.22614043605475304
MOP澳门元0.0609338424809990416.41124142650005
BMD百慕大元0.007553238759722447132.39353763480744
NIO尼加拉瓜科多巴0.27764780090064173.601685288902603
BAM波斯尼亚可兑换马尔卡0.01382422737380646372.33677318522379
KZT哈萨克斯坦坚戈3.35318985113084760.2982234959534888
PAB巴拿马巴波亚0.007553238759722447132.39353763480744
GYD圭亚那元1.57473985629764180.6350255224701634
YER也门里亚尔1.88973905373898690.5291735904073247
MGA马尔加什阿里亚33.507500073063010.029844064696545637
KYD开曼元0.00622811856472014160.562132786715
MZN莫桑比克梅蒂卡尔0.48400392698079342.0660989389858457
RSD塞尔维亚第纳尔0.8281707767212021.2074804232516925
SCR塞舌尔卢比0.103217936970076579.688238588704841
AMD亚美尼亚德拉姆2.9316414919046810.34110582851326143
AZN阿塞拜疆马纳特0.01284528414216414277.84958191135213
SBD所罗门群岛元0.0621665254650805516.085827421088673
SLL塞拉利昂利昂171.06174107441620.005845842522817388
TOP汤加潘加0.01806104008503704755.36779694257285
BZD伯利兹元0.01529067162397077565.39935096325833
GMD冈比亚达拉西0.51257122627074861.9509483731179702
MWK马拉维克瓦查13.1453551032630780.07607249801504179
BIF布隆迪法郎21.71198544058010.046057510619502424
HTG海地古德11
SOS索马里先令4.28741899115424550.2332405584952599
GNF几内亚法郎64.901497464401730.015407964978751021
MNT蒙古图格里克25.6410834149558970.03899991212605008
MVR马尔代夫拉菲亚0.11645212082702048.587220163086716
CDF刚果法郎21.0336529407458630.047542859189371955
STN圣多美多布拉0.174151041437064455.742141946141532
TJS塔吉克斯坦索莫尼0.0826007344476028412.106429884522909
KPW朝鲜元6.7975367095686740.14711211468594676
KGS吉尔吉斯斯坦索姆0.67111555686666311.4900563543316572
LRD利比里亚元1.45863411216012780.6855728874454163
LSL巴索托洛蒂0.145317234541246736.881496218648179
MMK缅元15.836580357357570.06314494527446429
GIP直布罗陀镑0.006076009581801739164.5817022730018
XPT铂（盎司）0.00000834234304690046119870.40024343556
MDL摩尔多瓦列伊0.134740844824758457.4216545198345925
CUP古巴比索0.180955211847826045.526229334808815
KHR柬埔寨瑞尔30.5603087274626260.03272218251844305
MKD马其顿第纳尔0.434904349194214062.2993561730361836
VUV瓦努阿图瓦图0.91724919788802521.0902162708918246
ANG荷兰盾0.01352028205107989573.96295404356063
MRU毛里塔尼亚乌吉亚0.29779300392923463.3580372500545144
SZL斯威士兰里兰吉尼0.145317234541246736.881496218648179
CVE佛得角埃斯库多0.77941209231356431.283018328637492
SRD苏里南元0.25884721711730123.863282793366221
SVC萨尔瓦多科朗0.0660908391475714115.130690015406564
XPD钯（盎司）0.000007480607425968044133678.98394569114
BSD巴哈马元0.007553238759722447132.39353763480744
XDR国际货币基金组织特别提款权0.005738603244165351174.25843144265752
RWF卢旺达法郎9.6899964625182980.10319921208104484
AWG阿鲁巴或荷兰盾0.01352029737990317973.96287018704326
BTN不丹努尔特鲁姆0.6295058906771151.5885474859089412
DJF吉布提法郎1.34346898686784180.7443417077541894
KMF科摩罗法郎3.4773339383177350.28757663708415077
ERN厄立特里亚纳克法0.113298581395836698.826235842320497
FKP福克兰群岛镑0.006076009581801739164.5817022730018
SHP圣赫勒拿镑0.006076009581801739164.5817022730018
SPL塞波加大公国 Luigino0.001258873121584915794.3612289862896
WST萨摩亚塔拉0.02099204425925261747.6370946845366
JEP泽西岛镑0.006076009581801739164.5817022730018
TMT土库曼斯坦马纳特0.02638759344905426337.89659719938728
GGP根西岛镑0.006076009581801739164.5817022730018
IMP曼岛镑0.006076009581801739164.5817022730018
TVD图瓦卢元0.01164698446108350985.85913403948776
ZMW赞比亚克瓦查0.197524379214760155.062666208472125
ADACardano0.01575238430091415263.48245325261443
BCHBitcoin Cash0.00001563358271706285663964.86449063123
BTCBitcoin1.1696862704652302e-78549300.998482786
CLFCLF0.00019402611034585515153.9455087641645
CNHChinese Yuan Renminbi Offshore0.05493328746972358418.20389869350435
DOGEDogecoin0.0487363744578809620.51855541417472
DOTPolkadot0.001074352565749521930.7931417302951
ETHEthereum0.000002381050796573461419982.64020200114
LINKChainlink0.00051347199026783711947.5259000561653
LTCLitecoin0.0000890850738020565511225.225027280772
LUNATerra0.01891942802608697552.85572051233019
MXVMXV0.01584952155072773663.093387191494415
SLE塞拉利昂利昂0.17106174107441625.845842522817388
UNIUniswap0.00097367116132543531027.0407913065062
VEDVED0.274347532898125363.645011819265509
XBTXBT1.1696862704652302e-78549300.998482786
XLMStellar Lumen0.0652957310644104415.314936883294227
XRPRipple0.01435722774808624669.65132945901033
ZWL津巴布韦元232.781617593598550.004295871857656082

实时货币汇率

货币汇率更改
EUR / USD1.07059▲
GBP / EUR1.16418▲
USD / JPY155.468▲
GBP / USD1.24636▲
USD / CHF0.914800▲
USD / CAD1.36940▲
EUR / JPY166.443▲
AUD / USD0.650326▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement