当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 22:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ IDR 兑目标货币 目标货币兑 IDR
USD美元0.000070802014123.8971894080
EUR欧元0.000060747116461.7038701876
GBP英镑0.000053208518793.9775956823
INR印度卢比0.0047962793208.4949493038
AUD澳大利亚元0.000093745810667.1495887056
CAD加拿大元0.000091821110890.7403893596
SGD新加坡元0.000095014410524.7159563207
CHF瑞士法郎0.000070132514258.7203701514
MYR马来西亚林吉特0.00028187443547.6797575151
JPY日元0.0077468628129.0845109576
CNY中国人民币0.00045240652210.4012909690
NZD新西兰元0.00010234389770.9921540144
THB泰铢0.0022592689442.6210638066
HUF匈牙利福林0.019409574651.5209643890
AED阿联酋迪拉姆0.00026002033845.8535573609
HKD港币0.00055553461800.0679754289
MXN墨西哥比索0.0013837365722.6809504680
ZAR南非兰特0.00088513131129.7758333390
PHP菲律宾比索0.0037252247268.4401816503
SEK瑞典克朗0.00062082601610.7573011596
IDR印度尼西亚卢比1.00000000001.0000000000
SAR沙特里亚尔0.00026550753766.3725838421
BRL巴西雷亚尔0.00025865943866.0883462671
TRY土耳其里拉0.00033332153000.1061809557
KES肯尼亚先令0.0071601676139.6615346952
KRW韩元0.076286556513.1084695180
EGP埃及镑0.0012676278788.8751031802
IQD伊拉克第纳尔0.083900624911.9188623601
NOK挪威克朗0.00057865011728.1602047866
KWD科威特第纳尔0.000021435346652.0657830533
RUB俄罗斯卢布0.0044053995226.9941712521
DKK丹麦克朗0.00045271052208.9174017081
PKR巴基斯坦卢比0.0081817144122.2237718187
ILS以色列谢克尔0.00025213113966.1911320106
PLN波兰兹罗提0.00026191083818.0933691380
QAR卡塔尔里亚尔0.00025771923880.1915355516
XAU金(盎司)0.000000054418382810.0854838000
OMR阿曼里亚尔0.000027223436733.1526382523
COP哥伦比亚比索0.20366878284.9099326177
CLP智利比索0.044236075722.6059835510
TWD新台币0.0021213981471.3872332652
ARS阿根廷比索0.0017405911574.5174644085
CZK捷克克朗0.0015633001639.6724274908
VND越南盾1.61211619140.6203026837
MAD摩洛哥迪拉姆0.00067268401486.5822047204
JOD约旦第纳尔0.000050198619920.8705069224
BHD巴林第纳尔0.000026621537563.5563548085
XOFCFA 法郎0.039847454725.0957057712
LKR斯里兰卡卢比0.011189846989.3667275069
UAH乌克兰格里夫纳0.0018522412539.8864964684
NGN尼日利亚奈拉0.025558793139.1254781144
TND突尼斯第纳尔0.00018089385528.1052145513
UGX乌干达先令0.26464716063.7786160181
RON罗马尼亚新列伊0.00028122523555.8696477517
BDT孟加拉国塔卡0.0059524256167.9987392196
PEN秘鲁索尔0.00023151464319.3813449389
GEL格鲁吉亚拉里0.00017524035706.4512868544
XAF中非金融合作法郎0.039847454725.0957057712
FJD斐济元0.00014635296832.7990118136
VEF委内瑞拉玻利瓦尔0.00070713491414.1574157104
BYN白俄罗斯卢布0.00014167927058.2003017898
HRK克罗地亚库纳0.00044884982227.9165494554
UZS乌兹别克斯坦索姆0.56727164401.7628238792
BGN保加利亚列弗0.00011881098416.7355397949
DZD阿尔及利亚第纳尔0.0082713393120.8994046667
IRR伊朗里亚尔2.98171901710.3353770071
DOP多米尼加比索0.0035040550285.3836450484
ISK冰岛克朗0.0075226693132.9315385035
XAG银(盎司)0.0000042907233062.8002931300
CRC哥斯达黎加科朗0.040038204424.9761450585
SYP叙利亚镑0.036476585227.4148469480
LYD利比亚第纳尔0.000096363510377.3741736836
JMD牙买加元0.0089154770112.1644980585
MUR毛里求斯卢比0.0024790342403.3829033851
GHS加纳塞地0.00032795933049.1587595434
AOA安哥拉宽扎0.016604742660.2237580432
UYU乌拉圭比索0.0022133623451.8013171398
AFN阿富汗尼0.0050844849196.6767551445
LBP黎巴嫩镑0.10673399709.3690860295
XPFCFP 法郎0.0072490517137.9490784359
TTD特立尼达元0.00047740362094.6637284858
TZS坦桑尼亚先令0.16151317106.1914455277
ALL阿尔巴尼列克0.0076786943130.2304748863
XCD东加勒比元0.00019118955230.4138824088
GTQ危地马拉格查尔0.00052444351906.7830691653
NPR尼泊尔卢比0.0077100189129.7013681517
BOB玻利维亚诺0.00048987232041.3483223981
ZWD津巴布韦元0.025623239539.0270715375
BBD巴巴多斯元0.00014160407061.9485947040
CUC古巴可兑换比索0.000070802014123.8971894080
LAK老挝基普0.59329368771.6855058815
BND文莱元0.000095014410524.7159563207
BWP博茨瓦纳普拉0.00070267791423.1271847456
HNL洪都拉斯伦皮拉0.0016899242591.7425235454
PYG巴拉圭瓜拉尼0.40018606362.4988376431
ETB埃塞俄比亚比尔0.0019490138513.0799898729
NAD纳米比亚元0.00088513131129.7758333390
PGK巴布亚新几内亚基那0.00023041804339.9386523058
SDG苏丹镑0.0012779084782.5287017495
MOP澳门元0.00057220061747.6388110993
NIO尼加拉瓜科多巴0.0022241904449.6017867949
BMD百慕大元0.000070802014123.8971894080
KZT哈萨克斯坦坚戈0.023264970242.9830766827
PAB巴拿马巴波亚0.000070802014123.8971894080
BAM波斯尼亚可兑换马尔卡0.00011881098416.7355397949
GYD圭亚那元0.014851659067.3325450349
YER也门里亚尔0.017718247456.4389907638
MGA马尔加什阿里亚0.23084739194.3318661383
KYD开曼元0.000058050617226.3520918814
MZN莫桑比克梅蒂卡尔0.0042440671235.6230428688
RSD塞尔维亚第纳尔0.0071689332139.4907684418
SCR塞舌尔卢比0.00095780421044.0547598454
AMD亚美尼亚德拉姆0.034179308729.2574671378
SBD所罗门群岛元0.00055743591793.9280854167
AZN阿塞拜疆马纳特0.00012037858307.1322570523
SLL塞拉利昂利昂0.55047057831.8166275171
TOP汤加潘加0.00016181706179.8203627693
BZD伯利兹元0.00014240957022.0050435877
MWK马拉维克瓦查0.051113835019.5641747482
GMD冈比亚达拉西0.0033381979299.5628257468
BIF布隆迪法郎0.12600046937.9364783779
SOS索马里先令0.040488927324.6981105098
HTG海地古德0.0045698235218.8268318174
GNF几内亚法郎0.63848903391.5661976117
MVR马尔代夫拉菲亚0.0010967540911.7815179261
MNT蒙古图格里克0.17059671605.8617775488
CDF刚果法郎0.11164518898.9569466399
STD圣多美多布拉1.49803909530.6675393207
TJS塔吉克斯坦索莫尼0.00063597111572.3985898986
KPW朝鲜元0.063658292615.7088724583
MMK缅元0.095337810610.4890178802
LSL巴索托洛蒂0.00088513131129.7758333390
LRD利比里亚元0.0097389077102.6809199262
KGS吉尔吉斯斯坦索姆0.0048317863206.9627955057
GIP直布罗陀镑0.000053208518793.9775956823
XPT铂(盎司)0.000000078512738630.9456356000
MDL摩尔多瓦列伊0.0011910852839.5705213584
CUP古巴比索0.0018762527532.9772524305
KHR柬埔寨瑞尔0.28764973803.4764502380
MKD马其顿第纳尔0.0037385203267.4855082482
VUV瓦努阿图瓦图0.0077083783129.7289723413
MRO毛里塔尼亚乌吉亚0.025239098839.6210659895
ANG荷兰盾0.00012688717881.0191093268
SZL斯威士兰里兰吉尼0.00088513131129.7758333390
CVE佛得角埃斯库多0.0066985776149.2854255062
SRD苏里南元0.00052801751893.8767272498
XPD钯(盎司)0.000000072213857412.2236413000
SVC萨尔瓦多科朗0.00061951741614.1596787895
BSD巴哈马元0.000070802014123.8971894080
XDR国际货币基金组织特别提款权0.000049935520025.8343670970
RWF卢旺达法郎0.060804648216.4461110951
AWG阿鲁巴或荷兰盾0.00012673567890.4453572112
DJF吉布提法郎0.012598570379.3740857227
BTN不丹努尔特鲁姆0.0047962793208.4949493038
KMF科摩罗法郎0.029885591133.4609410283
WST萨摩亚塔拉0.00018270825473.2094236958
SPL塞波加大公国 Luigino0.000011800384743.3834754215
ERN厄立特里亚纳克法0.0010620298941.5931459605
FKP福克兰群岛镑0.000053208518793.9775956823
SHP圣赫勒拿镑0.000053208518793.9775956823
JEP泽西岛镑0.000053208518793.9775956823
TMT土库曼斯坦马纳特0.00024841754025.4817158920
TVD图瓦卢元0.000093745810667.1495887056
IMP曼岛镑0.000053208518793.9775956823
GGP根西岛镑0.000053208518793.9775956823
ZMW赞比亚克瓦查0.00073580231359.0606859273
AD