Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — 印度尼西亚卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.0000629658263800829515881.630679531829
EUR欧元0.00005819495637427271617183.619720730436
GBP英镑0.00004985925653172870520056.456304430343
INR印度卢比0.005247756634329083190.55761722224915
AUD澳大利亚元0.0000965170691134108310360.861650543553
CAD加拿大元0.000085572648849479611685.976926564212
SGD新加坡元0.0000849022688635659411778.248253965441
CHF瑞士法郎0.00005702100533380213417537.39686184029
MYR马来西亚林吉特0.00029765569369609933359.5863313838727
JPY日元0.009530007193069005104.93171513315134
CNY中国人民币0.000455053290562120662197.5448167064446
NZD新西兰元0.000104947538506803619528.570314540262
THB泰铢0.0022921686911942223436.26806519157145
HUF匈牙利福林0.02295917261948490843.55557652592949
AED阿联酋迪拉姆0.000231241997380854644324.473976727523
HKD港币0.00049264048980883972029.8778129017207
MXN墨西哥比索0.0010409094313043794960.6983757913356
ZAR南非兰特0.0011891843122846632840.912539519461
PHP菲律宾比索0.00354299215424105282.2473086210408
SEK瑞典克朗0.00066825264252611131496.4400233717383
IDR印度尼西亚卢比11
BRL巴西雷亚尔0.000313366237884633633191.1542441536153
SAR沙特里亚尔0.000236121848925311074235.101514541821
TRY土耳其里拉0.002033475647859767491.76885941688056
KES肯尼亚先令0.008249254449243992121.22307611588411
KRW韩元0.0850569011145515411.756835564150597
EGP埃及镑0.0029752952240869744336.10110079307134
IQD伊拉克第纳尔0.0824239524903955112.132395617845741
NOK挪威克朗0.00067935845881595181471.9769615335204
KWD科威特第纳尔0.0000193714010891988851622.49211584291
RUB俄罗斯卢布0.005782569625061193172.93349926407805
DKK丹麦克朗0.00043405314143416062303.865367028302
PKR巴基斯坦卢比0.0174992527075473757.14529738568226
ILS以色列谢克尔0.0002315086296741034319.493408983111
PLN波兰兹罗提0.00025115090314245383981.669934241869
QAR卡塔尔里亚尔0.000229195608023501954363.085351519733
XAU金(盎司)2.8748624352389645e-834784273.07485681
OMR阿曼里亚尔0.0000242419684878906141250.775509403116
COP哥伦比亚比索0.242017135573272374.13193882999761
CLP智利比索0.0618810329558427816.160040520228264
TWD新台币0.0020153375016727705496.1948056690158
ARS阿根廷比索0.053988134865147718.522588389056477
CZK捷克克朗0.0014733015517677942678.7476730748799
VND越南盾1.5596611733892450.6411648998268868
MAD摩洛哥迪拉姆0.00063883392741583271565.3520533030103
JOD约旦第纳尔0.0000446427709034788122400.043271554063
BHD巴林第纳尔0.0000236751507189111942238.37946683997
XOFCFA 法郎0.0381733889983988126.19625939006739
LKR斯里兰卡卢比0.01894740991201222852.777662205219016
UAH乌克兰格里夫纳0.002472828296666064404.39524302929885
NGN尼日利亚奈拉0.085890247760484611.642765343844642
TND突尼斯第纳尔0.000196655532188732655085.033656923966
UGX乌干达先令0.244559313007143454.088987606743852
RON罗马尼亚新列伊0.00028937917351325143455.6737026350224
BDT孟加拉国塔卡0.006912965862114099144.65571217130002
PEN秘鲁索尔0.000234182291614757864270.177702612341
GEL格鲁吉亚拉里0.000169998694433809435882.398116824123
XAF中非金融合作法郎0.0381733889983988126.19625939006739
FJD斐济元0.000141914669993925647046.487865157301
VEF委内瑞拉玻利瓦尔228.385698355043960.0043785578834512635
VES委内瑞拉玻利瓦尔0.0022838569835504394437.85578834512637
BYN白俄罗斯卢布0.00020568403887407694861.825961188054
UZS乌兹别克斯坦索姆0.79478779361813631.2581974811762897
BGN保加利亚列弗0.000113819441525493818785.845252772702
DZD阿尔及利亚第纳尔0.008495446470106078117.71011723972566
IRR伊朗里亚尔2.6270905313435440.380649234607298
DOP多米尼加比索0.0037267268559571386268.3319810255236
ISK冰岛克朗0.008746735890039839114.32836346856304
CRC哥斯达黎加科朗0.0316585020390270831.587091479162474
XAG银(盎司)0.000002567467920638729389488.8002149691
SYP叙利亚镑0.81866828933855481.2214959502192915
JMD牙买加元0.009683218274826587103.27145083568908
LYD利比亚第纳尔0.000305193748834477273276.607085888751
GHS加纳塞地0.00082406800369810791213.4920850128574
MUR毛里求斯卢比0.00291296024356271343.29339104777665
AOA安哥拉宽扎0.05290181196717269618.90294420577754
UYU乌拉圭比索0.002362916842948892423.2057522396818
AFN阿富汗尼0.00448894338507159222.76957275192993
LBP黎巴嫩镑5.7239574830153310.17470430256816102
XPFCFP 法郎0.006944505533897341143.9987332602481
TTD特立尼达元0.00042834236008339052334.581150940379
TZS坦桑尼亚先令0.16225912834746916.162981461718162
ALL阿尔巴尼列克0.006074296332055634164.6281223921759
XCD东加勒比元0.000170179644634097885876.143425672873
GTQ危地马拉格查尔0.00049109898079650052036.2493898442353
NPR尼泊尔卢比0.008400346432402278119.0427094938305
BOB玻利维亚诺0.00043592339012794772293.9810587050406
ZWD津巴布韦元0.0227873325669520243.88403061489867
BBD巴巴多斯元0.00012593165276016597940.815339765914
CUC古巴可兑换比索0.0000629658263800829515881.630679531829
LAK老挝基普1.3176930761662410.7589020676267402
BND文莱元0.0000849022688635659411778.248253965441
BWP博茨瓦纳普拉0.00086415569283033561157.1988801285781
HNL洪都拉斯伦皮拉0.0015548634956585594643.1432745010532
PYG巴拉圭瓜拉尼0.46209870220630572.164039836566228
ETB埃塞俄比亚比尔0.0035862344668086735278.8440101324112
NAD纳米比亚元0.0011891843122846632840.912539519461
PGK巴布亚新几内亚基那0.000238535180085261954192.253736503606
SDG苏丹镑0.0378230603680162526.438897071523467
MOP澳门元0.00050741970450310491970.7551581570106
BMD百慕大元0.0000629658263800829515881.630679531829
NIO尼加拉瓜科多巴0.002316600959992511431.66691945221015
BAM波斯尼亚可兑换马尔卡0.000113819441525493818785.845252772702
KZT哈萨克斯坦坚戈0.02832392299617079735.30584376095053
PAB巴拿马巴波亚0.0000629658263800829515881.630679531829
GYD圭亚那元0.01316200238122926275.97628165043724
YER也门里亚尔0.0157631988994603963.43890008481922
MGA马尔加什阿里亚0.275792465947921063.625914857981776
KYD开曼元0.0000519228248745978419259.35274929984
MZN莫桑比克梅蒂卡尔0.004021673756066175248.65269055990169
RSD塞尔维亚第纳尔0.006818778820144628146.65382561547725
SCR塞舌尔卢比0.00085807410131325751165.400515491062
AMD亚美尼亚德拉姆0.02485400375360734640.2349661613316
AZN阿塞拜疆马纳特0.000107136881989820499333.85386458245
SBD所罗门群岛元0.00052382945441681561909.0182722033255
SLL塞拉利昂利昂1.4322018699540080.698225593038859
TOP汤加潘加0.00014944953296494446691.221980831247
BZD伯利兹元0.00012737052892370647851.109738258128
GMD冈比亚达拉西0.0042751397822803575233.91048034144058
MWK马拉维克瓦查0.106488775177190269.390661112742318
BIF布隆迪法郎0.180174846529026685.550164294653067
HTG海地古德0.00837920360750119119.3430840020148
SOS索马里先令0.0359439373035390727.821103502245958
GNF几内亚法郎0.54109765619198511.8480952348557083
MNT蒙古图格里克0.213823919444526974.6767452518773664
MVR马尔代夫拉菲亚0.00096767191120267571033.4081091153562
CDF刚果法郎0.17496528191228535.715419591078225
STN圣多美多布拉0.0014387657950221738695.0401541792202
TJS塔吉克斯坦索莫尼0.00068892363418274161451.5396923293001
KPW朝鲜元0.0566689649110962417.646343136297375
KGS吉尔吉斯斯坦索姆0.005636453727848567177.41651901783638
LRD利比里亚元0.01216067295072265282.23229125988252
LSL巴索托洛蒂0.0011891843122846632840.912539519461
MMK缅元0.13222944162337587.56261228757407
GIP直布罗陀镑0.00004985925653172870520056.456304430343
XPT铂(盎司)7.018842905882003e-814247362.612460945
MDL摩尔多瓦列伊0.0011122709358528196899.0615215826552
CUP古巴比索0.0015119613871646897661.3925517471403
KHR柬埔寨瑞尔0.25446364202918883.9298345021930197
MKD马其顿第纳尔0.003577790265883052279.5021299978816
VUV瓦努阿图瓦图0.007592983641632381131.70053396625184
ANG荷兰盾0.000112870282794104828859.727957129116
MRU毛里塔尼亚乌吉亚0.00251806045886421397.1310523858738
SZL斯威士兰里兰吉尼0.0011891843122846632840.912539519461
CVE佛得角埃斯库多0.006417157839391052155.832227448358
SRD苏里南元0.0022005067368649784454.44078095606363
SVC萨尔瓦多科朗0.00055095098082572591815.043506232209
XPD钯(盎司)6.449563036248537e-815504926.370665593
BSD巴哈马元0.0000629658263800829515881.630679531829
XDR国际货币基金组织特别提款权0.0000475268582046387421040.734392630176
RWF卢旺达法郎0.0810615397066701312.336306510073795
AWG阿鲁巴或荷兰盾0.000112708829220348498872.419374040128
BTN不丹努尔特鲁姆0.005247756634329083190.55761722224915
DJF吉布提法郎0.01121316257465550289.18090622000302
KMF科摩罗法郎0.02863004174879910834.92834585342319
ERN厄立特里亚纳克法0.00094448739570124431058.7753786354554
FKP福克兰群岛镑0.00004985925653172870520056.456304430343
SHP圣赫勒拿镑0.00004985925653172870520056.456304430343
SPL塞波加大公国 Luigino0.00001049430435470327495289.78445835011
WST萨摩亚塔拉0.000174041132767720725745.7681646707215
JEP泽西岛镑0.00004985925653172870520056.456304430343
TMT土库曼斯坦马纳特0.00021999763803362774545.5033469365935
GGP根西岛镑0.00004985925653172870520056.456304430343
IMP曼岛镑0.00004985925653172870520056.456304430343
TVD图瓦卢元0.0000965170691134108310360.861650543553
ZMW赞比亚克瓦查0.0015776687184912085633.8466297007793
ADACardano0.0000988604551649521810115.268014207142
BCHBitcoin Cash1.1800026926365372e-78474556.933134208
BTCBitcoin9.11999331005124e-101096492032.3986309
CLFCLF0.0000016736507113745459597496.2357460561
CNHChinese Yuan Renminbi Offshore0.00045685365053162752188.884774886506
DOGEDogecoin0.000331048323479629333020.7070360274274
DOTPolkadot0.000006669820417235426149929.07416456201
ETHEthereum1.7919228706379632e-855805973.37004681
LINKChainlink0.000003275705908806804305277.7104658507
LTCLitecoin6.716840228508203e-71488795.2757246068
LUNATerra0.000127799593353925677824.751032114944
MXVMXV0.000128794449928052157764.309724204929
SLE塞拉利昂利昂0.001432201869954008698.225593038859
UNIUniswap0.000005076395269822313196990.1764633475
VEDVED0.0022838569835504394437.85578834512637
XBTXBT9.11999331005124e-101096492032.3986309
XLMStellar Lumen0.00047350080433720092111.9288306168446
XRPRipple0.000103050101276255939704.017634288466
ZWL津巴布韦元1.3575643506140670.7366133322134379

实时货币汇率

货币汇率更改
EUR / USD1.08067
GBP / EUR1.16893
USD / JPY151.319
GBP / USD1.26323
USD / CHF0.903644
USD / CAD1.35686
EUR / JPY163.525
AUD / USD0.650448

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%