Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列谢克尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.271980472039943243.6767345556086073
EUR欧元0.25137273049473073.978156254387196
GBP英镑0.21536672996560034.643242715157193
INR印度卢比22.667650193931870.044115732837085156
AUD澳大利亚元0.41690484388974552.3986288829603035
CAD加拿大元0.369630492694553342.7054045046720665
SGD新加坡元0.366734790763885152.726766113236936
CHF瑞士法郎0.246301856712949164.06005871553556
MYR马来西亚林吉特1.28572180706659680.7777732278505274
JPY日元41.1648032580232060.024292597579829205
CNY中国人民币1.9655996893191570.5087505891631369
NZD新西兰元0.453320200869139542.205946256272553
THB泰铢9.9010075538908890.10099982194307296
HUF匈牙利福林99.171994805570580.010083491836183464
AED阿联酋迪拉姆0.99884828356669151.0011530444135077
HKD港币2.12795734872749480.46993423087074265
MXN墨西哥比索4.4962014278676250.22240996450958858
ZAR南非兰特5.1366737989797170.19467850969992043
PHP菲律宾比索15.3039312583230910.06534268764806081
SEK瑞典克朗2.8865128849270850.3464387792002739
IDR印度尼西亚卢比4319.4934089831110.000231508629674103
BRL巴西雷亚尔1.35358339914050880.7387797461427015
SAR沙特里亚尔1.01992677014978720.9804625481622953
TRY土耳其里拉8.7835846582579280.11384873475999864
KES肯尼亚先令35.632600222534030.028064188236467818
KRW韩元367.402723752833650.0027218088907602646
EGP埃及镑12.8517681102226170.07781030527656152
IQD伊拉克第纳尔356.02971952460050.00280875428415156
NOK挪威克朗2.93448438519242850.34077536927647517
KWD科威特第纳尔0.0836746393275628311.95105241010098
RUB俄罗斯卢布24.9777713824377660.04003559743937422
DKK丹麦克朗1.87488968357327110.5333647140743466
PKR巴基斯坦卢比75.587906732380730.013229629490078403
ILS以色列谢克尔11
PLN波兰兹罗提1.0848446707839850.9217909502909111
QAR卡塔尔里亚尔0.99000891822539351.0100919108814854
XAU金(盎司)0.000124179493407478458052.859393769898
OMR阿曼里亚尔0.104713023104219779.549910511175964
COP哥伦比亚比索1045.39142196972220.0009565794964299633
CLP智利比索267.29471399382960.0037411888363160246
TWD新台币8.7052370553520220.11487337951184169
ARS阿根廷比索233.201392713296830.004288139055967917
CZK捷克克朗6.3639163423055770.1571359436880515
VND越南盾6736.94615870170950.0001484352073540561
MAD摩洛哥迪拉姆2.7594389389074850.3623925088177234
JOD约旦第纳尔0.192834154676319765.185803322438092
BHD巴林第纳尔0.102264657487018679.778549350022892
XOFCFA 法郎164.889702177132080.006064660113981856
LKR斯里兰卡卢比81.84321223223810.012218484254532954
UAH乌克兰格里夫纳10.6813655289959990.09362098856043884
NGN尼日利亚奈拉371.002359097339650.0026954006503706104
TND突尼斯第纳尔0.84945227512929691.1772291737611604
UGX乌干达先令1056.3723406397940.0009466359175916592
RON罗马尼亚新列伊1.24997143268746960.8000182834978679
BDT孟加拉国塔卡29.8605104779271040.03348904569930913
PEN秘鲁索尔1.01154886513050760.9885829883966926
GEL格鲁吉亚拉里0.73430824014257381.3618259272234767
XAF中非金融合作法郎164.889702177132080.006064660113981856
FJD斐济元0.61299948167677521.6313227496777623
VEF委内瑞拉玻利瓦尔986510.51875061740.0000010136739355465429
VES委内瑞拉玻利瓦尔9.8651051875061740.1013673935546543
BYN白俄罗斯卢布0.88845085024960121.1255546659886253
UZS乌兹别克斯坦索姆3433.08063607376970.0002912835747265309
BGN保加利亚列弗0.491642327483509172.033998994998132
DZD阿尔及利亚第纳尔36.696025033992040.027250907940946898
IRR伊朗里亚尔11347.7002349403810.00008812358269043171
DOP多米尼加比索16.0975720913872140.06212116922495638
ISK冰岛克朗37.781468027143110.026468002759489812
CRC哥斯达黎加科朗136.748690895855840.00731268426373144
XAG银(盎司)0.01109016076097456590.17001841117798
SYP叙利亚镑3536.2322799413670.00028278685358773455
JMD牙买加元41.826597515858260.02390823206742688
LYD利比亚第纳尔1.31828238655337170.7585628164345608
GHS加纳塞地3.55955631052784760.28093388972169675
MUR毛里求斯卢比12.5825125726989630.07947538253764676
AOA安哥拉宽扎228.509028115466350.004376194709885584
UYU乌拉圭比索10.2066037290929220.09797578377120669
AFN阿富汗尼19.389961365115070.05157307852088469
LBP黎巴嫩镑24724.5966211842860.00004044555368572484
XPFCFP 法郎29.996745882316310.03333694941188672
TTD特立尼达元1.8502220011684760.5404756831171974
TZS坦桑尼亚先令700.87723544423760.001426783392909272
ALL阿尔巴尼列克26.23788297052460.038112831020833154
XCD东加勒比元0.73508985334007391.3603779122460162
GTQ危地马拉格查尔2.12129881070880750.4714093059175673
NPR尼泊尔卢比36.285241047936440.027559414547609035
BOB玻利维亚诺1.88296821047924380.5310764113991521
ZWD津巴布韦元98.429732831255460.010159531792231577
BBD巴巴多斯元0.54396094407988651.8383672778043036
CUC古巴可兑换比索0.271980472039943243.6767345556086073
LAK老挝基普5691.766557562760.0001756923777331101
BND文莱元0.366734790763885152.726766113236936
BWP博茨瓦纳普拉3.7327148195158690.26790152699897374
HNL洪都拉斯伦皮拉6.7162226213655880.1488932181638543
PYG巴拉圭瓜拉尼1996.03229847978720.0005009938971236173
ETB埃塞俄比亚比尔15.4907161424481290.06455479467858621
NAD纳米比亚元5.1366737989797170.19467850969992043
PGK巴布亚新几内亚基那1.03035113818888860.9705429177840881
SDG苏丹镑163.37645996721650.006120832831123053
MOP澳门元2.19179606918931970.4562468260880997
BMD百慕大元0.271980472039943243.6767345556086073
NIO尼加拉瓜科多巴10.0065425779315990.09993461699802259
BAM波斯尼亚可兑换马尔卡0.491642327483509172.033998994998132
KZT哈萨克斯坦坚戈122.344998698504940.008173607508585637
PAB巴拿马巴波亚0.271980472039943243.6767345556086073
GYD圭亚那元56.8531825347398150.017589164852626422
YER也门里亚尔68.089033750708990.014686652826668836
MGA马尔加什阿里亚1191.28373890924420.0008394305800863309
KYD开曼元0.22428029982160974.458706363400575
MZN莫桑比克梅蒂卡尔17.3715932824081950.05756524365630161
RSD塞尔维亚第纳尔29.453670170928360.03395162620470401
SCR塞舌尔卢比3.70644542504172230.26980027636282905
AMD亚美尼亚德拉姆107.356705400548440.009314741880993783
AZN阿塞拜疆马纳特0.462777055614031042.1608677177678137
SBD所罗门群岛元2.2626778757846540.4419542042206157
SLL塞拉利昂利昂6186.3865375996250.00016164525024781417
TOP汤加潘加0.64554627261768161.5490756316274792
BZD伯利兹元0.55017616018464251.8175996569251451
GMD冈比亚达拉西18.4664381120414980.05415229477025812
MWK马拉维克瓦查459.97756250855770.0021740190859448616
BIF布隆迪法郎778.26406204667440.001284910930321266
HTG海地古德36.19391475512890.027628953838387815
SOS索马里先令155.25960027553920.00644082554782635
GNF几内亚法郎2337.26775953748940.0004278499953286846
MNT蒙古图格里克923.61101072357010.001082706884596997
MVR马尔代夫拉菲亚4.1798524424980490.23924289523540204
CDF刚果法郎755.76138202098830.0013231689575430423
STN圣多美多布拉6.2147393686686260.16090779366250857
TJS塔吉克斯坦索莫尼2.97580109714504460.33604396508872536
KPW朝鲜元244.781220427375420.004085280718243219
KGS吉尔吉斯斯坦索姆24.3466247274801720.04107345519936874
LRD利比里亚元52.52794665944570.01903748506453712
LSL巴索托洛蒂5.1366737989797170.19467850969992043
MMK缅元571.16420156568880.0017508100074528066
GIP直布罗陀镑0.21536672996560034.643242715157193
XPT铂(盎司)0.00030317845670645193298.387394880882
MDL摩尔多瓦列伊4.8044469764197310.20814050085431451
CUP古巴比索6.530907246494840.1531180833316387
KHR柬埔寨瑞尔1099.1540245709190.0009097906004487167
MKD马其顿第纳尔15.4542414722057760.06470715510680257
VUV瓦努阿图瓦图32.7978427945476550.030489810145874624
ANG荷兰盾0.487542442599195662.051103478640302
MRU毛里塔尼亚乌吉亚10.8767455554849450.09193926573888805
SZL斯威士兰里兰吉尼5.1366737989797170.19467850969992043
CVE佛得角埃斯库多27.7188709916539540.036076505435632504
SRD苏里南元9.5050743463112080.10520696246716751
SVC萨尔瓦多科朗2.37982913034950360.420198234926698
XPD钯(盎司)0.000278588450258966643589.524257270655
BSD巴哈马元0.271980472039943243.6767345556086073
XDR国际货币基金组织特别提款权0.205291950764611964.871111586574583
RWF卢旺达法郎350.144786484984370.0028559614153869004
AWG阿鲁巴或荷兰盾0.486845044951498442.0540416511779926
BTN不丹努尔特鲁姆22.667650193931870.044115732837085156
DJF吉布提法郎48.435181835080540.02064614939208759
KMF科摩罗法郎123.667276632849070.00808621348530914
ERN厄立特里亚纳克法4.0797070805991490.24511563704057382
FKP福克兰群岛镑0.21536672996560034.643242715157193
SHP圣赫勒拿镑0.21536672996560034.643242715157193
SPL塞波加大公国 Luigino0.0453300784920035622.060407421893274
WST萨摩亚塔拉0.75176952588212431.3301949142280047
JEP泽西岛镑0.21536672996560034.643242715157193
TMT土库曼斯坦马纳特0.95027834747810711.0523232510283398
GGP根西岛镑0.21536672996560034.643242715157193
IMP曼岛镑0.21536672996560034.643242715157193
TVD图瓦卢元0.41690484388974552.3986288829603035
ZMW赞比亚克瓦查6.8147296310816070.146740964665576
ADACardano0.427027084494081332.3417718367553806
BCHBitcoin Cash0.00050970138534258471961.9330626850697
BTCBitcoin0.00000393937509927364253847.36786917917
CLFCLF0.007229323216722246138.32553477300425
CNHChinese Yuan Renminbi Offshore1.97337633234123880.5067457147484825
DOGEDogecoin1.4299610513251680.6993197465576311
DOTPolkadot0.02881024533134940834.709874508144715
ETHEthereum0.0000774019902912677812919.564422529022
LINKChainlink0.01414939008285802470.67442441999668
LTCLitecoin0.00290133470962338344.66895414828207
LUNATerra0.55202950116300381.811497388985954
MXVMXV0.55632677757782661.7975047046159958
SLE塞拉利昂利昂6.1863865375996250.16164525024781418
UNIUniswap0.02192745590939052745.60492581228932
VEDVED9.8651051875061740.1013673935546543
XBTXBT0.00000393937509927364253847.36786917917
XLMStellar Lumen2.0452836034827410.4889297495453365
XRPRipple0.44512423325782962.246563824847454
ZWL津巴布韦元5863.99026474790.00017053234314040784

实时货币汇率

货币汇率更改
EUR / USD1.08001
GBP / EUR1.16996
USD / JPY151.202
GBP / USD1.26356
USD / CHF0.904124
USD / CAD1.35724
EUR / JPY163.300
AUD / USD0.650418

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%