当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 13:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ILS 兑目标货币 目标货币兑 ILS
USD美元0.27892681833.5851697807
EUR欧元0.23702239994.2190105265
GBP英镑0.20777756944.8128390515
INR印度卢比19.00570370600.0526157839
AUD澳大利亚元0.36967483272.7050800094
CAD加拿大元0.35870006522.7878444888
SGD新加坡元0.37465561292.6691178926
CHF瑞士法郎0.27851461553.5904758466
MYR马来西亚林吉特1.11013215120.9007936568
JPY日元31.02621490660.0322308088
CNY中国人民币1.78107424140.5614589088
NZD新西兰元0.40299501762.4814202566
THB泰铢8.98380333440.1113114304
HUF匈牙利福林75.64520099550.0132196093
AED阿联酋迪拉姆1.02435874020.9762204985
HKD港币2.18938298490.4567496902
MXN墨西哥比索5.56092269060.1798262727
ZAR南非兰特3.57853791930.2794437344
PHP菲律宾比索14.61478014260.0684238826
SEK瑞典克朗2.43112309750.4113325241
IDR印度尼西亚卢比3953.86164151790.0002529173
SAR沙特里亚尔1.04597556860.9560452749
BRL巴西雷亚尔1.03361277520.9674803021
TRY土耳其里拉1.27784490230.7825675856
KES肯尼亚先令28.06535793350.0356311151
KRW韩元302.08827294890.0033102907
EGP埃及镑4.99472446810.2002112442
IQD伊拉克第纳尔330.48905316580.0030258188
NOK挪威克朗2.25656628770.4431511742
KWD科威特第纳尔0.084518248111.8317644118
RUB俄罗斯卢布17.34697401550.0576469417
DKK丹麦克朗1.76512757070.5665312902
PKR巴基斯坦卢比32.29291697840.0309665429
ILS以色列谢克尔1.00000000001.0000000000
PLN波兰兹罗提1.02096038190.9794699360
QAR卡塔尔里亚尔1.01529361860.9849367529
XAU金(盎司)0.00021663354616.0916941580
OMR阿曼里亚尔0.10724736169.3242387014
COP哥伦比亚比索812.55048410950.0012306928
CLP智利比索177.69892989200.0056274959
TWD新台币8.36041169440.1196113345
ARS阿根廷比索6.79146231650.1472436941
CZK捷克克朗6.08984872440.1642076914
VND越南盾6353.25568308220.0001573996
MAD摩洛哥迪拉姆2.63462161630.3795611460
JOD约旦第纳尔0.19775911425.0566569544
BHD巴林第纳尔0.10487648379.5350260125
XOFCFA 法郎155.47650233140.0064318401
LKR斯里兰卡卢比44.01489614690.0227195810
UAH乌克兰格里夫纳7.30591797130.1368753391
NGN尼日利亚奈拉100.55311745830.0099449925
TND突尼斯第纳尔0.71174156591.4050043553
UGX乌干达先令1037.77752149820.0009635977
RON罗马尼亚新列伊1.09547080530.9128495211
BDT孟加拉国塔卡23.62378773990.0423302144
PEN秘鲁索尔0.91783226941.0895236889
GEL格鲁吉亚拉里0.68122299101.4679481070
XAF中非金融合作法郎155.47650233140.0064318401
FJD斐济元0.58008410221.7238879609
VEF委内瑞拉玻利瓦尔2.78578159780.3589656852
BYN白俄罗斯卢布0.55495669111.8019424145
HRK克罗地亚库纳1.74966605480.5715376356
UZS乌兹别克斯坦索姆2239.78235095800.0004464720
BGN保加利亚列弗0.46357552032.1571458290
DZD阿尔及利亚第纳尔32.62656737380.0306498685
IRR伊朗里亚尔11734.86070883530.0000852162
DOP多米尼加比索13.84466506700.0722299886
ISK冰岛克朗29.24734608250.0341911364
XAG银(盎司)0.016904884859.1544995630
CRC哥斯达黎加科朗157.97828940550.0063299837
SYP叙利亚镑143.68820153670.0069595137
LYD利比亚第纳尔0.37941351002.6356467910
JMD牙买加元35.16730736730.0284355009
MUR毛里求斯卢比9.70401204140.1030501607
GHS加纳塞地1.30322144480.7673293008
AOA安哥拉宽扎65.20960598700.0153351640
UYU乌拉圭比索8.69067382860.1150658763
AFN阿富汗尼19.85770523690.0503582860
LBP黎巴嫩镑420.48217858890.0023782221
XPFCFP 法郎28.28429592340.0353553082
TTD特立尼达元1.86159568580.5371735698
TZS坦桑尼亚先令635.94411973100.0015724652
ALL阿尔巴尼列克30.06959276030.0332561870
XCD东加勒比元0.75291873541.3281645853
GTQ危地马拉格查尔2.04571016370.4888278006
NPR尼泊尔卢比30.55166870740.0327314364
BOB玻利维亚诺1.92400225260.5197499112
ZWD津巴布韦元100.94361554320.0099065205
BBD巴巴多斯元0.55785363661.7925848904
CUC古巴可兑换比索0.27892681833.5851697807
LAK老挝基普2325.19673285450.0004300711
BND文莱元0.37465561292.6691178926
BWP博茨瓦纳普拉2.80610971700.3563652533
HNL洪都拉斯伦皮拉6.64315914350.1505307909
PYG巴拉圭瓜拉尼1572.62417456170.0006358798
ETB埃塞俄比亚比尔7.67655715260.1302667303
NAD纳米比亚元3.57853791930.2794437344
PGK巴布亚新几内亚基那0.91002878191.0988663435
SDG苏丹镑5.03835301860.1984775573
MOP澳门元2.25506447440.4434463011
NIO尼加拉瓜科多巴8.75183114210.1142618023
BMD百慕大元0.27892681833.5851697807
KZT哈萨克斯坦坚戈91.85556763230.0108866564
PAB巴拿马巴波亚0.27892681833.5851697807
BAM波斯尼亚可兑换马尔卡0.46357552032.1571458290
GYD圭亚那元58.33300925830.0171429524
YER也门里亚尔69.67719529570.0143518980
MGA马尔加什阿里亚902.32832607710.0011082441
KYD开曼元0.22886961134.3693000324
MZN莫桑比克梅蒂卡尔16.83474392560.0594009629
RSD塞尔维亚第纳尔28.01162925460.0356994586
SCR塞舌尔卢比3.85185142820.2596154132
AMD亚美尼亚德拉姆134.72197180820.0074226942
SBD所罗门群岛元2.18251864280.4581862351
AZN阿塞拜疆马纳特0.47417560442.1089233415
SLL塞拉利昂利昂2189.40310702440.0004567455
TOP汤加潘加0.63553812611.5734697241
BZD伯利兹元0.56201158841.7793227411
MWK马拉维克瓦查201.13634708170.0049717518
GMD冈比亚达拉西13.15697750860.0760052983
BIF布隆迪法郎491.13976309020.0020360803
SOS索马里先令159.82506688660.0062568408
HTG海地古德17.69545484190.0565116867
GNF几内亚法郎2523.85173787550.0003962198
MVR马尔代夫拉菲亚4.36975790240.2288456300
MNT蒙古图格里克669.51296000130.0014936231
CDF刚果法郎438.01360506870.0022830341
STD圣多美多布拉5818.42032042430.0001718680
TJS塔吉克斯坦索莫尼2.50573894020.3990838726
KPW朝鲜元251.01041863980.0039838984
MMK缅元377.57439165190.0026484847
LSL巴索托洛蒂3.57853791930.2794437344
LRD利比里亚元37.45046311190.0267019395
KGS吉尔吉斯斯坦索姆19.09717050590.0523637782
GIP直布罗陀镑0.20777756944.8128390515
XPT铂(盎司)0.00031529253171.6576232555
MDL摩尔多瓦列伊4.65360848670.2148870071
CUP古巴比索7.39156068500.1352894257
KHR柬埔寨瑞尔1127.62550523840.0008868192
MKD马其顿第纳尔14.55828928140.0686893893
VUV瓦努阿图瓦图30.20108952450.0331113882
MRO毛里塔尼亚乌吉亚99.42244108020.0100580914
ANG荷兰盾0.49986700642.0005321158
SZL斯威士兰里兰吉尼3.57853791930.2794437344
CVE佛得角埃斯库多26.13646003030.0382607285
SRD苏里南元2.07621924900.4816447013
XPD钯(盎司)0.00028616113494.5344859130
SVC萨尔瓦多科朗2.44060966010.4097336892
BSD巴哈马元0.27892681833.5851697807
XDR国际货币基金组织特别提款权0.19477041265.1342500470
RWF卢旺达法郎238.42316258920.0041942234
AWG阿鲁巴或荷兰盾0.49927900482.0028881456
DJF吉布提法郎49.56913198690.0201738453
BTN不丹努尔特鲁姆19.00570370600.0526157839
KMF科摩罗法郎116.60737674860.0085757868
WST萨摩亚塔拉0.71729744431.3941217942
SPL塞波加大公国 Luigino0.046487802921.5110187702
ERN厄立特里亚纳克法4.18390227450.2390113187
FKP福克兰群岛镑0.20777756944.8128390515
SHP圣赫勒拿镑0.20777756944.8128390515
JEP泽西岛镑0.20777756944.8128390515
TMT土库曼斯坦马纳特0.97624386401.0243342231
TVD图瓦卢元0.36967483272.7050800094
IMP曼岛镑0.20777756944.8128390515
GGP根西岛镑0.20777756944.8128390515
ZMW赞比亚克瓦查2.85957687550.3497020866
AD