当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-22 22:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ INR 兑目标货币 目标货币兑 INR
USD美元0.015094103366.2510370317
EUR欧元0.012285877481.3942680158
GBP英镑0.010779427692.7693040891
INR印度卢比1.00000000001.0000000000
AUD澳大利亚元0.019676869350.8210926456
CAD加拿大元0.019263326251.9121146737
SGD新加坡元0.019869462150.3284887765
CHF瑞士法郎0.014721135067.9295446559
MYR马来西亚林吉特0.058829267216.9983419545
JPY日元1.62566864700.6151315041
CNY中国人民币0.095043742610.5214711914
NZD新西兰元0.020914615547.8134536753
THB泰铢0.47315738532.1134616748
HUF匈牙利福林3.82126641180.2616933478
AED阿联酋迪拉姆0.055433094618.0397650188
HKD港币0.11840388698.4456686900
MXN墨西哥比索0.27985858373.5732332623
ZAR南非兰特0.18247617645.4801674374
PHP菲律宾比索0.78723296061.2702720160
SEK瑞典克朗0.12755989127.8394547875
IDR印度尼西亚卢比209.55823209570.0047719433
SAR沙特里亚尔0.056602887617.6669432085
BRL巴西雷亚尔0.051418029119.4484311804
TRY土耳其里拉0.061613908316.2301017304
KES肯尼亚先令1.50865560540.6628418020
KRW韩元16.16632356060.0618569829
EGP埃及镑0.26711974243.7436394294
IQD伊拉克第纳尔17.88577208980.0559103624
NOK挪威克朗0.11818057878.4616272080
KWD科威特第纳尔0.0045418028220.1768847538
RUB俄罗斯卢布0.92523868851.0808021892
DKK丹麦克朗0.091505187610.9283421619
PKR巴基斯坦卢比1.74487831190.5731058683
ILS以色列谢克尔0.053274735118.7706235906
PLN波兰兹罗提0.051295084319.4950454369
QAR卡塔尔里亚尔0.054942536218.2008343494
XAU金(盎司)0.000011306688444.2690101472
OMR阿曼里亚尔0.0058036827172.3043875987
COP哥伦比亚比索41.67830178880.0239933000
CLP智利比索9.00129646070.1110951077
TWD新台币0.44481615452.2481197906
ARS阿根廷比索0.30476612843.2812045263
CZK捷克克朗0.31156123003.2096419699
VND越南盾343.76658815260.0029089505
MAD摩洛哥迪拉姆0.13885052477.2019893504
JOD约旦第纳尔0.010701719393.4429295228
BHD巴林第纳尔0.0056753829176.1995665737
XOFCFA 法郎8.05900729890.1240847617
LKR斯里兰卡卢比2.35996155580.4237357162
UAH乌克兰格里夫纳0.39659755982.5214476877
NGN尼日利亚奈拉5.43387713270.1840306609
TND突尼斯第纳尔0.037057349326.9852005062
UGX乌干达先令55.68667636060.0179576169
RON罗马尼亚新列伊0.057421993617.4149300321
BDT孟加拉国塔卡1.26568944370.7900832269
PEN秘鲁索尔0.048571315720.5882831192
GEL格鲁吉亚拉里0.036832617227.1498491287
XAF中非金融合作法郎8.05900729890.1240847617
FJD斐济元0.030829706432.4362479406
VEF委内瑞拉玻利瓦尔0.15075235726.6333954475
BYN白俄罗斯卢布0.030263678933.0429093557
HRK克罗地亚库纳0.091041593710.9839904911
UZS乌兹别克斯坦索姆122.11129610140.0081892506
BGN保加利亚列弗0.024029087641.6162284110
DZD阿尔及利亚第纳尔1.73599366710.5760389677
IRR伊朗里亚尔634.33253675360.0015764602
DOP多米尼加比索0.74806372521.3367845096
ISK冰岛克朗1.51391841760.6605375748
XAG银(盎司)0.00088231821133.3779027864
CRC哥斯达黎加科朗8.55080954780.1169479912
SYP叙利亚镑7.77693449850.1285853700
LYD利比亚第纳尔0.020035912349.9103801145
JMD牙买加元1.87393295390.5336370215
MUR毛里求斯卢比0.51244488011.9514293905
GHS加纳塞地0.066995212214.9264397787
AOA安哥拉宽扎3.26905136990.3058991392
UYU乌拉圭比索0.42580464172.3484948310
AFN阿富汗尼1.05658085590.9464490998
LBP黎巴嫩镑22.75436080010.0439476199
XPFCFP 法郎1.46609515830.6820839659
TTD特立尼达元0.10219462959.7852500167
TZS坦桑尼亚先令34.40700849510.0290638461
ALL阿尔巴尼列克1.59016376490.6288660464
XCD东加勒比元0.040750453024.5396045124
GTQ危地马拉格查尔0.11075298489.0291020337
NPR尼泊尔卢比1.60750000000.6220839813
BOB玻利维亚诺0.10467761319.5531410274
ZWD津巴布韦元5.46255600240.1830644848
BBD巴巴多斯元0.030188206733.1255185158
CUC古巴可兑换比索0.015094103366.2510370317
LAK老挝基普125.20310693810.0079870222
BND文莱元0.019869462150.3284887765
BWP博茨瓦纳普拉0.14513576886.8901002704
HNL洪都拉斯伦皮拉0.35640196092.8058207014
PYG巴拉圭瓜拉尼83.65152076560.0119543553
ETB埃塞俄比亚比尔0.41508784212.4091286194
NAD纳米比亚元0.18247617645.4801674374
PGK巴布亚新几内亚基那0.048791727620.4952775469
SDG苏丹镑0.27414363493.6477228451
MOP澳门元0.12195600358.1996783398
NIO尼加拉瓜科多巴0.47169072972.1200331850
BMD百慕大元0.015094103366.2510370317
KZT哈萨克斯坦坚戈4.92724359020.2029532297
PAB巴拿马巴波亚0.015094103366.2510370317
BAM波斯尼亚可兑换马尔卡0.024029087641.6162284110
GYD圭亚那元3.14540104280.3179244829
YER也门里亚尔3.77277108630.2650571628
MGA马尔加什阿里亚48.29786357950.0207048496
KYD开曼元0.012395289780.6758070301
MZN莫桑比克梅蒂卡尔0.90851406051.1006984299
RSD塞尔维亚第纳尔1.44533383060.6918816808
SCR塞舌尔卢比0.20875144824.7903859289
AMD亚美尼亚德拉姆7.24788643600.1379712567
SBD所罗门群岛元0.11746381758.5132598375
AZN阿塞拜疆马纳特0.025659976438.9711971559
SLL塞拉利昂利昂115.92271372790.0086264371
TOP汤加潘加0.033544890229.8107996630
BZD伯利兹元0.030419147032.8740315874
MWK马拉维克瓦查10.94766599400.0913436709
GMD冈比亚达拉西0.71198882741.4045164215
BIF布隆迪法郎26.58041382240.0376216867
SOS索马里先令8.72439181930.1146211702
HTG海地古德0.97824880131.0222348330
GNF几内亚法郎136.60163531730.0073205566
MVR马尔代夫拉菲亚0.23320389394.2880930647
MNT蒙古图格里克36.08245405810.0277143012
CDF刚果法郎23.70528931120.0421846781
STD圣多美多布拉301.31223186900.0033188165
TJS塔吉克斯坦索莫尼0.13377149387.4754342011
KPW朝鲜元13.58788470780.0735949724
MMK缅元19.93931304260.0501521792
LSL巴索托洛蒂0.18247617645.4801674374
LRD利比里亚元1.97853509480.5054244439
KGS吉尔吉斯斯坦索姆1.03526683660.9659345443
GIP直布罗陀镑0.010779427692.7693040891
XPT铂(盎司)0.000016289061391.2845308524
MDL摩尔多瓦列伊0.24813195254.0301137754
CUP古巴比索0.39999373882.5000391333
KHR柬埔寨瑞尔60.40660160660.0165544820
MKD马其顿第纳尔0.75455419421.3252858544
VUV瓦努阿图瓦图1.63620079610.6111719310
MRO毛里塔尼亚乌吉亚5.35085963760.1868858590
ANG荷兰盾0.026905239737.1674816052
SZL斯威士兰里兰吉尼0.18247617645.4801674374
CVE佛得角埃斯库多1.35476370380.7381361024
SRD苏里南元0.11252653938.8867924496
XPD钯(盎司)0.000014651668251.8256502726
SVC萨尔瓦多科朗0.13207340437.5715470893
BSD巴哈马元0.015094103366.2510370317
XDR国际货币基金组织特别提款权0.010398323796.1693469206
RWF卢旺达法郎12.89504258410.0775491817
AWG阿鲁巴或荷兰盾0.027018445037.0117525317
DJF吉布提法郎2.67666856220.3735987392
BTN不丹努尔特鲁姆1.00000000001.0000000000
KMF科摩罗法郎6.04425547420.1654463489
WST萨摩亚塔拉0.038174263626.1956592253
SPL塞波加大公国 Luigino0.0025156839397.5062237802
ERN厄立特里亚纳克法0.22641155024.4167358021
FKP福克兰群岛镑0.010779427692.7693040891
SHP圣赫勒拿镑0.010779427692.7693040891
JEP泽西岛镑0.010779427692.7693040891
TMT土库曼斯坦马纳特0.052829361718.9288677244
TVD图瓦卢元0.019676869350.8210926456
IMP曼岛镑0.010779427692.7693040891
GGP根西岛镑0.010779427692.7693040891
ZMW赞比亚克瓦查0.14384929036.9517200806
AD