Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月15日 UTC 16:00

USD美元0.00076384118283133151309.1726689745874
EUR欧元0.00071765025685401731393.4364134191587
GBP英镑0.00061280117697946791631.8506516731204
INR印度卢比0.0637890138343853915.676680667869979
AUD澳大利亚元0.0011809004004684704846.8114665752454
CAD加拿大元0.0010505052550972812951.9228915303197
SGD新加坡元0.0010400992045208849961.4467501305741
CHF瑞士法郎0.00069795737461062471432.752251608314
MYR马来西亚林吉特0.0036465925074105265274.22861149630006
JPY日元0.117852179648966888.485205814424376
CNY中国人民币0.005528957438661156180.86592474152798
NZD新西兰元0.00128883473843325775.8946668489343
THB泰铢0.0280940912607681935.594673296888
HUF匈牙利福林0.28260919834932833.5384552443474164
AED阿联酋迪拉姆0.002805206743948065356.47996432255616
HKD港币0.005980075737644772167.22196237498588
MXN墨西哥比索0.01271429768854998678.65161131948028
ZAR南非兰特0.01448952273976653769.01538566591273
PHP菲律宾比索0.04341518703214370523.033414534402922
SEK瑞典克朗0.008307050153427996120.37967527947798
IDR印度尼西亚卢比12.2799376455843930.08143363825300684
BRL巴西雷亚尔0.003957041538677609252.71405170393706
SAR沙特里亚尔0.002864404435617493349.11271172655665
TRY土耳其里拉0.02477194389768620440.36824902115994
KES肯尼亚先令0.099994398235647310.000560207816791
KRW韩元1.05979128794390330.9435820159836338
EGP埃及镑0.0368554377415608127.13303819675784
IQD伊拉克第纳尔11
NOK挪威克朗0.00835331575031416119.71294153012127
KWD科威特第纳尔0.000235333032400244874249.2972185019935
RUB俄罗斯卢布0.0705388341274183514.176588149920972
DKK丹麦克朗0.005354268060014566186.76689115884113
PKR巴基斯坦卢比0.212330833126713584.709631593651902
ILS以色列谢克尔0.002862395784688582349.35769726505384
PLN波兰兹罗提0.0030880996681035776323.8237451753319
QAR卡塔尔里亚尔0.0027803819055060466359.66282114686464
XAU金（盎司）3.247846915576267e-73078962.851371243
OMR阿曼里亚尔0.000294057422720857473400.6963359305473
COP哥伦比亚比索2.9697207314650760.33673199954618693
CLP智利比索0.74587375074279681.3407094685985734
TWD新台币0.02476874273196664340.37346630070956
ARS阿根廷比索0.66317301046282451.5079021374861228
CZK捷克克朗0.01816291289318210455.057248024097206
VND越南盾19.3307475134981780.05173105692378036
MAD摩洛哥迪拉姆0.007766072410420391128.76521710745527
JOD约旦第纳尔0.0005415633986274141846.5058800769923
BHD巴林第纳尔0.00028720428474458063481.8422047196473
XOFCFA 法郎0.47074770953519072.1242801180857263
LKR斯里兰卡卢比0.22833811809644854.37947027126503
UAH乌克兰格里夫纳0.0302226965642192633.08771597779607
NGN尼日利亚奈拉0.88198964417876221.133800160353492
TND突尼斯第纳尔0.002414116815240883414.23016222196316
UGX乌干达先令2.91090520717111370.34353574878923093
RON罗马尼亚新列伊0.0035706623881430156280.0600816589852
BDT孟加拉国塔卡0.0838234515422814911.92983564385426
PEN秘鲁索尔0.002839297259446489352.19982573960795
GEL格鲁吉亚拉里0.0020363876033949405491.06564896233965
XAF中非金融合作法郎0.47074770953519072.1242801180857263
FJD斐济元0.0017332249300079925576.9591601682008
VEF委内瑞拉玻利瓦尔2768.3746456934040.0003612227852020103
VES委内瑞拉玻利瓦尔0.0276837464569340436.12227852020103
BYN白俄罗斯卢布0.0024980297957633863400.31548130289804
UZS乌兹别克斯坦索姆9.6901416604842260.10319766573464406
BGN保加利亚列弗0.0014036019018627928712.4527251443933
DZD阿尔及利亚第纳尔0.10298871976399.70980125097665
IRR伊朗里亚尔31.9957413797808780.031254159362343506
DOP多米尼加比索0.0453780728389574622.037075121037127
ISK冰岛克朗0.108009275007035269.258464145184423
CRC哥斯达黎加科朗0.383083649686159162.6103959300253323
XAG银（盎司）0.00002667858782840402637483.24335725615
SYP叙利亚镑9.9313551171147450.10069119351866655
JMD牙买加元0.118289910987164078.453806344553868
LYD利比亚第纳尔0.003689489237229343271.04022689898386
GHS加纳塞地0.01027053282511059597.36593193637272
MUR毛里求斯卢比0.0364457894155502527.43801179878771
AOA安哥拉宽扎0.64303795253674931.5551181637958615
UYU乌拉圭比索0.02963051998849436433.74898585608027
AFN阿富汗尼0.0544654796394824318.36025325801212
LBP黎巴嫩镑70.015747875694060.014282501156388414
XPFCFP 法郎0.0856384554715263311.676997144495289
TTD特立尼达元0.005184371304050552192.88741900463407
TZS坦桑尼亚先令1.97034006941486450.5075266018910999
ALL阿尔巴尼列克0.0722310883337565513.844454279566198
XCD东加勒比元0.002063476397096561484.6190639287475
GTQ危地马拉格查尔0.0059432135230515415168.25914063517445
NPR尼泊尔卢比0.102110263895392399.793334791735113
BOB玻利维亚诺0.005292933455974958188.93114910997875
ZWD津巴布韦元0.276434124066658853.6174983945139196
BBD巴巴多斯元0.001527682365662663654.5863344872937
CUC古巴可兑换比索0.00076384118283133151309.1726689745874
LAK老挝基普16.2697890415890920.061463611940129295
BND文莱元0.0010400992045208849961.4467501305741
BWP博茨瓦纳普拉0.0105235702476849995.02478497922161
HNL洪都拉斯伦皮拉0.018847272804760653.05807425610202
PYG巴拉圭瓜拉尼5.6529799577335380.1768978498910037
ETB埃塞俄比亚比尔0.0433929053401953423.04524189288816
NAD纳米比亚元0.01448952273976653769.01538566591273
PGK巴布亚新几内亚基那0.002887077341310725346.3710464874498
SDG苏丹镑0.44790444029676572.2326190812875963
MOP澳门元0.006159478009774116162.35141978153968
BMD百慕大元0.00076384118283133151309.1726689745874
NIO尼加拉瓜科多巴0.02810095357981295335.58598099383987
BAM波斯尼亚可兑换马尔卡0.0014036019018627928712.4527251443933
KZT哈萨克斯坦坚戈0.34276587081674352.9174433195965435
PAB巴拿马巴波亚0.00076384118283133151309.1726689745874
GYD圭亚那元0.1595726675379246.266737376952981
YER也门里亚尔0.1911429051350425.2316877746181705
MGA马尔加什阿里亚3.35697837550403430.29788693525613036
KYD开曼元0.00062729245248890771594.1527688278425
MZN莫桑比克梅蒂卡尔0.0487925597372528620.494928025604388
RSD塞尔维亚第纳尔0.0840493228058742111.897775813252714
SCR塞舌尔卢比0.01050902851769673695.15627427559498
AMD亚美尼亚德拉姆0.30240942318622433.306775263362736
AZN阿塞拜疆马纳特0.0012992829801579894769.655275464628
SBD所罗门群岛元0.006349106991031523157.50246474229482
SLL塞拉利昂利昂17.2555679815676260.057952308557342104
TOP汤加潘加0.0018233499479227773548.4410719616574
BZD伯利兹元0.0015387399964158133649.8823728045672
GMD冈比亚达拉西0.05179316027153453619.307568697436654
MWK马拉维克瓦查1.32877128114365830.7525749646992005
BIF布隆迪法郎2.1928860079808590.4560200559265589
HTG海地古德0.101404265804489589.861518073884875
SOS索马里先令0.43455849185037442.30118618955516
GNF几内亚法郎6.56253845405395350.1523800594847956
MNT蒙古图格里克2.59340194886838660.3855939109000605
MVR马尔代夫拉菲亚0.0117728444764595384.94123930708137
CDF刚果法郎2.1256034704056070.4704546327303373
STN圣多美多布拉0.01757687353707052356.8929393439026
TJS塔吉克斯坦索莫尼0.008333403143084115119.9989947480099
KPW朝鲜元0.68747593569123141.4545963692453283
KGS吉尔吉斯斯坦索姆0.0680755182351267814.689568672045786
LRD利比里亚元0.147560111944343466.77689916891076
LSL巴索托洛蒂0.01448952273976653769.01538566591273
MMK缅元1.60255511932312780.6240034978780453
GIP直布罗陀镑0.00061280117697946791631.8506516731204
XPT铂（盎司）7.868453886774678e-71270897.7067029688
MDL摩尔多瓦列伊0.01346976910986087374.24032229831806
CUP古巴比索0.018326706634076854.56517747387266
KHR柬埔寨瑞尔3.086602150816910.32398085374732755
MKD马其顿第纳尔0.0441546117050931222.647690951943137
VUV瓦努阿图瓦图0.0928516968432938810.769862414983146
ANG荷兰盾0.0013677562018856973731.1244493874864
MRU毛里塔尼亚乌吉亚0.03023732828665310533.071704964138796
SZL斯威士兰里兰吉尼0.01448952273976653769.01538566591273
CVE佛得角埃斯库多0.0791352938232924912.636586681954828
SRD苏里南元0.02650018831889765237.73558089347184
SVC萨尔瓦多科朗0.00668361034977415149.6197335970957
XPD钯（盎司）7.335012270912726e-71363324.235960093
BSD巴哈马元0.00076384118283133151309.1726689745874
XDR国际货币基金组织特别提款权0.00058096536250184691721.2730130650793
RWF卢旺达法郎0.9876916092075581.012461775191466
AWG阿鲁巴或荷兰盾0.0013672757172680833731.3813793154119
BTN不丹努尔特鲁姆0.0637890138343853915.676680667869979
DJF吉布提法郎0.135946731881000627.355822285417926
KMF科摩罗法郎0.3530607821513932.8323734907809683
ERN厄立特里亚纳克法0.01145761774246997287.27817793163916
FKP福克兰群岛镑0.00061280117697946791631.8506516731204
SHP圣赫勒拿镑0.00061280117697946791631.8506516731204
SPL塞波加大公国 Luigino0.000127306863295994447855.036045267669
WST萨摩亚塔拉0.0021000318719717965476.1832490956737
JEP泽西岛镑0.00061280117697946791631.8506516731204
TMT土库曼斯坦马纳特0.0026685265031282353374.7386427782259
GGP根西岛镑0.00061280117697946791631.8506516731204
IMP曼岛镑0.00061280117697946791631.8506516731204
TVD图瓦卢元0.0011809004004684704846.8114665752454
ZMW赞比亚克瓦查0.01913893791164194852.24950332231937
ADACardano0.0016232557891163845616.0458546981974
BCHBitcoin Cash0.0000014713956509101095679626.8558911841
BTCBitcoin1.1804616785503986e-884712618.64493519
CLFCLF0.0000199727442574337550068.23234257382
CNHChinese Yuan Renminbi Offshore0.005543164752359424180.40235942371268
DOGEDogecoin0.004881239986760156204.86597723373436
DOTPolkadot0.000111115204789738258999.668424247484
ETHEthereum2.415403261402517e-74140095.4282861426
LINKChainlink0.0000541367183860932118471.75133276794
LTCLitecoin0.0000096364260837079103772.91241725796
LUNATerra0.0015391834980644217649.6951151422398
MXVMXV0.0015611555672460872640.551153889181
SLE塞拉利昂利昂0.0172555679815676357.9523085573421
UNIUniswap0.000101992251500054729804.66638683296
VEDVED0.0276837464569340436.12227852020103
XBTXBT1.1804616785503986e-884712618.64493519
XLMStellar Lumen0.007034086053764598142.16488003651963
XRPRipple0.0015363874372663244650.8774907579873
ZWL津巴布韦元23.5273820757089320.042503666442024565

实时货币汇率

货币汇率更改
EUR / USD1.06124▼
GBP / EUR1.17120▲
USD / JPY154.336▲
GBP / USD1.24293▼
USD / CHF0.913109▼
USD / CAD1.38020▲
EUR / JPY163.788▲
AUD / USD0.641877▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement