Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IRR — 伊朗里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 UTC 16:00

USD美元0.0000239038101018072341834.33501776337
EUR欧元0.00002245939533792717644524.796191253656
GBP英镑0.00001921334909776661852047.14674737478
INR印度卢比0.00199941434369823500.1464569621638
AUD澳大利亚元0.0000372488294992541526846.481176543373
CAD加拿大元0.0000330013613220654230301.78028842036
SGD新加坡元0.0000325740798463341330699.255503683533
CHF瑞士法郎0.000021803411553594445864.382165237126
MYR马来西亚林吉特0.000114528642053698548731.440293609126
JPY日元0.003695908771048745270.56944907117975
CNY中国人民币0.00017303898645078975779.044483044221
NZD新西兰元0.00004050520522245503724688.18500012502
THB泰铢0.00087937649755834651137.1693498479588
HUF匈牙利福林0.008840060004618192113.12140409426901
AED阿联酋迪拉姆0.0000877867425988870511391.241665830734
HKD港币0.000187194648852908645342.033044896315
MXN墨西哥比索0.00040602098191043672462.926904158337
ZAR南非兰特0.000455589543412964262194.958190894124
PHP菲律宾比索0.0013688824274958279730.5229287144515
SEK瑞典克朗0.000262762000505371073805.725325871688
IDR印度尼西亚卢比0.388456076424544272.574293622085341
BRL巴西雷亚尔0.00012526445685445937983.110493680321
SAR沙特里亚尔0.0000896392878817771211155.822671403565
TRY土耳其里拉0.00077689022395682761287.1831426927195
KES肯尼亚先令0.0031617266758533344316.28287405017545
KRW韩元0.03308862606494976430.221865303113432
EGP埃及镑0.0011593464895105112862.5549040323665
IQD伊拉克第纳尔0.0312856834974863831.963501774872334
NOK挪威克朗0.00026379092107989483790.881035276906
KWD科威特第纳尔0.0000073692366310975495135699.26575299338
RUB俄罗斯卢布0.0022258841664014126449.259676264601
DKK丹麦克朗0.000167577960368054375967.371829825847
PKR巴基斯坦卢比0.006651783071956258150.335630188539
ILS以色列谢克尔0.0000906685643906830811029.180915351053
PLN波兰兹罗提0.0000975937707125907410246.555622335312
QAR卡塔尔里亚尔0.0000870098687705783211492.949180704221
XAU金（盎司）1.0027376383213799e-899726983.58805372
OMR阿曼里亚尔0.000009201846257403367108673.84349042429
COP哥伦比亚比索0.0934827487222566510.697160852330791
CLP智利比索0.023305465904541542.90838913480513
TWD新台币0.00077597074696270431288.7083745285352
ARS阿根廷比索0.0207783188979788948.12708886171105
CZK捷克克朗0.00056718373507824131763.0971026735333
VND越南盾0.6073802791773291.646414996144521
MAD摩洛哥迪拉姆0.000242581656116036354122.323245751363
JOD约旦第纳尔0.00001694780136218132759004.70383323466
BHD巴林第纳尔0.000008987832598279518111261.52930256215
XOFCFA 法郎0.01473239758768069767.87761422052611
LKR斯里兰卡卢比0.007205605692973735138.78083850398738
UAH乌克兰格里夫纳0.00094684807009574731056.1356479280546
NGN尼日利亚奈拉0.027268625041531936.67218271830481
TND突尼斯第纳尔0.000075445702264598813254.56546872422
UGX乌干达先令0.0912507093058248510.958818924338669
RON罗马尼亚新列伊0.000111743776984610868949.044206172823
BDT孟加拉国塔卡0.002623091005614399381.22962484321926
PEN秘鲁索尔0.0000894569072674748811178.566647849944
GEL格鲁吉亚拉里0.0000639366454560245615640.48274455996
XAF中非金融合作法郎0.01473239758768069767.87761422052611
FJD斐济元0.0000544074776830309518379.826497854505
VEF委内瑞拉玻利瓦尔86.635743071605840.011542580054671937
VES委内瑞拉玻利瓦尔0.00086635743071605841154.2580054671937
BYN白俄罗斯卢布0.0000781647187533696712793.495786190495
UZS乌兹别克斯坦索姆0.303111017212928273.299121256610491
BGN保加利亚列弗0.00004392675918377810522765.166804504304
DZD阿尔及利亚第纳尔0.003222270337948862310.3401934415442
IRR伊朗里亚尔11
DOP多米尼加比索0.0014115672577016726708.4324140729997
ISK冰岛克朗0.0033764763926883274296.166738249814
CRC哥斯达黎加科朗0.01197903633465042483.47916911374678
XAG银（盎司）8.392262928934351e-71191573.7250703368
SYP叙利亚镑0.310793875792496233.2175666185509306
JMD牙买加元0.0037068182561500913269.77313989993183
LYD利比亚第纳尔0.000115581403138024788651.910885748825
GHS加纳塞地0.00032096090405317493115.6442649922433
MUR毛里求斯卢比0.0011121066223876263899.1943576894271
AOA安哥拉宽扎0.0201283021859548349.681289100368446
UYU乌拉圭比索0.00092916457848730961076.2356025538675
AFN阿富汗尼0.001715614042918721582.8816825832988
LBP黎巴嫩镑2.1669039197757890.46148792794812554
XPFCFP 法郎0.0026801187753991615373.11779208407125
TTD特立尼达元0.000162225386284086456164.2633308255245
TZS坦桑尼亚先令0.0617036248509608616.206503303742743
ALL阿尔巴尼列克0.0022786217541864696438.86178044369086
XCD东加勒比元0.000064569590258424215487.166574818602
GTQ危地马拉格查尔0.00018596754177132365377.282457331493
NPR尼泊尔卢比0.003200562510674942312.445076971522
BOB玻利维亚诺0.000165506698339175766042.051530450342
ZWD津巴布韦元0.008650788875844036115.59639408058406
BBD巴巴多斯元0.0000478076202036144620917.167508881685
CUC古巴可兑换比索0.0000239038101018072341834.33501776337
LAK老挝基普0.50975382173530641.9617312462627454
BND文莱元0.0000325740798463341330699.255503683533
BWP博茨瓦纳普拉0.000330552768876087273025.235587649442
HNL洪都拉斯伦皮拉0.00058983778614173771695.3813802625737
PYG巴拉圭瓜拉尼0.177034402512743025.6486196231154535
ETB埃塞俄比亚比尔0.001360472608002984735.0386873778253
NAD纳米比亚元0.000455589543412964262194.958190894124
PGK巴布亚新几内亚基那0.0000907535050615972711018.858162241431
SDG苏丹镑0.01399564309512388171.45080745510026
MOP澳门元0.00019281048831849595186.439849413898
BMD百慕大元0.0000239038101018072341834.33501776337
NIO尼加拉瓜科多巴0.00087957627076663971136.9110709732981
BAM波斯尼亚可兑换马尔卡0.00004392675918377810522765.166804504304
KZT哈萨克斯坦坚戈0.01071728617544125693.30720330035673
PAB巴拿马巴波亚0.0000239038101018072341834.33501776337
GYD圭亚那元0.00499683302986799200.12675909373317
YER也门里亚尔0.005984399025416305167.10115681673398
MGA马尔加什阿里亚0.104924740132642239.530640711960158
KYD开曼元0.00001962497673445766450955.47442072598
MZN莫桑比克梅蒂卡尔0.001528722883577559654.1407934312939
RSD塞尔维亚第纳尔0.0026306842025647158380.1292450933778
SCR塞舌尔卢比0.000328056438089858843048.2559824845966
AMD亚美尼亚德拉姆0.009461383749474393105.69278516533619
AZN阿塞拜疆马纳特0.0000406624600119918124592.707861380964
SBD所罗门群岛元0.000198684561513677975033.103691507291
SLL塞拉利昂利昂0.54021948900962641.8510994518788653
TOP汤加潘加0.00005730923909700396517449.193459144677
BZD伯利兹元0.000048155122368578320766.222798605326
GMD冈比亚达拉西0.0016227977523211822616.2197344491276
MWK马拉维克瓦查0.0415532285264215824.065518744570017
BIF布隆迪法郎0.0684669656007841814.60558374721585
HTG海地古德0.003175134891862342314.9472491902417
SOS索马里先令0.01363699589499654173.32993334455013
GNF几内亚法郎0.20546154789843424.867090753615513
MNT蒙古图格里克0.0811276390690760412.32625541029921
MVR马尔代夫拉菲亚0.000368418967673261962714.3010749839173
CDF刚果法郎0.066504447658682215.03658830657846
STN圣多美多布拉0.00055152573242407571813.152027566841
TJS塔吉克斯坦索莫尼0.00026091316894493133832.692707860451
KPW朝鲜元0.0215131750901281846.48314327432184
KGS吉尔吉斯斯坦索姆0.0021275652455931267470.0208381723298
LRD利比里亚元0.004619973421755199216.45146166665276
LSL巴索托洛蒂0.000455589543412964262194.958190894124
MMK缅元0.05016053438770913519.93599175540344
GIP直布罗陀镑0.00001921334909776661852047.14674737478
XPT铂（盎司）2.5166886078092374e-839734752.916869365
MDL摩尔多瓦列伊0.00042192752407162922370.075292433952
CUP古巴比索0.00057278357083909021745.860130965464
KHR柬埔寨瑞尔0.0965834229609617210.353743627456572
MKD马其顿第纳尔0.0013840502400314257722.5171247954803
VUV瓦努阿图瓦图0.002924355954393765341.95563590592565
ANG荷兰盾0.0000428118414292676123358.02354243904
MRU毛里塔尼亚乌吉亚0.00094633817950594171056.7046978090577
SZL斯威士兰里兰吉尼0.000455589543412964262194.958190894124
CVE佛得角埃斯库多0.0024765975239132297403.77977864563036
SRD苏里南元0.00082822136982471241207.4066625588803
SVC萨尔瓦多科朗0.000209158338390813264781.066859172956
XPD钯（盎司）2.3256558903200525e-842998622.632103235
BSD巴哈马元0.0000239038101018072341834.33501776337
XDR国际货币基金组织特别提款权0.0000181785479107720955009.8943495607
RWF卢旺达法郎0.03080455332143855832.46273333572559
AWG阿鲁巴或荷兰盾0.00004278782008223494423371.13688143205
BTN不丹努尔特鲁姆0.00199941434369823500.1464569621638
DJF吉布提法郎0.0042564793290327625234.93594651785585
KMF科摩罗法郎0.01104929819076052390.50348562736815
ERN厄立特里亚纳克法0.00035855715152710852788.955667850891
FKP福克兰群岛镑0.00001921334909776661852047.14674737478
SHP圣赫勒拿镑0.00001921334909776661852047.14674737478
SPL塞波加大公国 Luigino0.000003983968334365331251006.01111060428
WST萨摩亚塔拉0.000065999678351304615151.58899225504
JEP泽西岛镑0.00001921334909776661852047.14674737478
TMT土库曼斯坦马纳特0.0000835094686327087311974.690012676276
GGP根西岛镑0.00001921334909776661852047.14674737478
IMP曼岛镑0.00001921334909776661852047.14674737478
TVD图瓦卢元0.0000372488294992541526846.481176543373
ZMW赞比亚克瓦查0.00060548910696216591651.5573748587442
ADACardano0.00005514701075463814618133.349139253118
BCHBitcoin Cash5.268215401461745e-818981759.92808751
BTCBitcoin3.9523951476522725e-102530111394.8437095
CLFCLF6.313257488383984e-71583968.3425552342
CNHChinese Yuan Renminbi Offshore0.000173394476688300165767.196389984407
DOGEDogecoin0.000159647376738014746263.804770441198
DOTPolkadot0.000003731688190320247267975.22970808065
ETHEthereum8.093469269588841e-9123556409.08621147
LINKChainlink0.000001851052086305672540233.3123946821
LTCLitecoin3.0803948019316525e-73246337.1233223756
LUNATerra0.00005575426153291943517935.848713726788
MXVMXV0.0000497377928717280720105.43577152615
SLE塞拉利昂利昂0.00054021948900962641851.0994518788652
UNIUniswap0.000003554777301113254281311.57462011155
VEDVED0.00086635743071605841154.2580054671937
XBTXBT3.9523951476522725e-102530111394.8437095
XLMStellar Lumen0.000225007307529797584444.30010286475
XRPRipple0.0000499067413207256420037.373179176353
ZWL津巴布韦元0.73703133906894551.3567944088554627

实时货币汇率

货币汇率更改
EUR / USD1.06811▲
GBP / EUR1.16791▼
USD / JPY154.357▼
GBP / USD1.24746▲
USD / CHF0.908624▼
USD / CAD1.37542▼
EUR / JPY164.870▲
AUD / USD0.644805▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement