当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 06:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ JEP 兑目标货币 目标货币兑 JEP
USD美元1.33580446190.7486125616
EUR欧元1.14125434090.8762288687
GBP英镑1.00000000001.0000000000
INR印度卢比91.37340375770.0109441036
AUD澳大利亚元1.76537789340.5664509586
CAD加拿大元1.71697482130.5824197231
SGD新加坡元1.79347594440.5575764777
CHF瑞士法郎1.32735650170.7533771061
MYR马来西亚林吉特5.32172284780.1879090717
JPY日元146.19849019200.0068400159
CNY中国人民币8.53894441480.1171104942
NZD新西兰元1.93077369800.5179270885
THB泰铢42.92528235520.0232962941
HUF匈牙利福林363.73084146160.0027492857
AED阿联酋迪拉姆4.90574188620.2038427669
HKD港币10.48286116480.0953938037
MXN墨西哥比索26.36721926080.0379258802
ZAR南非兰特16.68747464740.0599251847
PHP菲律宾比索70.19548632740.0142459302
SEK瑞典克朗11.70091902050.0854633724
IDR印度尼西亚卢比18925.71820817010.0000528382
SAR沙特里亚尔5.00926673200.1996300164
BRL巴西雷亚尔4.84470369390.2064109723
TRY土耳其里拉6.26701640390.1595655629
KES肯尼亚先令134.71586905470.0074230305
KRW韩元1442.05395316130.0006934553
EGP埃及镑23.91559811400.0418137148
IQD伊拉克第纳尔1582.92684027720.0006317411
NOK挪威克朗10.80753903640.0925280026
KWD科威特第纳尔0.40448159092.4723004024
RUB俄罗斯卢布82.05079886600.0121875718
DKK丹麦克朗8.50101657150.1176329903
PKR巴基斯坦卢比154.57580402940.0064693178
ILS以色列谢克尔4.76899020150.2096879964
PLN波兰兹罗提4.91452053860.2034786491
QAR卡塔尔里亚尔4.86232824120.2056627916
XAU金(盎司)0.0010314652969.4946637246
OMR阿曼里亚尔0.51361681561.9469767532
COP哥伦比亚比索3841.17250726490.0002603372
CLP智利比索832.20615484980.0012016253
TWD新台币40.02547990490.0249840852
ARS阿根廷比索32.69271656890.0305878527
CZK捷克克朗29.49478583170.0339042977
VND越南盾30425.57502803730.0000328671
MAD摩洛哥迪拉姆12.66289191390.0789709023
JOD约旦第纳尔0.94708536351.0558710319
BHD巴林第纳尔0.50226247771.9909908553
XOFCFA 法郎748.61377375060.0013358023
LKR斯里兰卡卢比211.18559636580.0047351714
UAH乌克兰格里夫纳34.98471956970.0285839078
NGN尼日利亚奈拉481.55750850520.0020765952
TND突尼斯第纳尔3.45492464560.2894419134
UGX乌干达先令4977.20765516730.0002009159
RON罗马尼亚新列伊5.28151727340.1893395303
BDT孟加拉国塔卡112.35103451410.0089006746
PEN秘鲁索尔4.36206956230.2292489805
GEL格鲁吉亚拉里3.27151873070.3056684318
XAF中非金融合作法郎748.61377375060.0013358023
FJD斐济元2.75416164390.3630868951
VEF委内瑞拉玻利瓦尔13.34134706300.0749549498
BYN白俄罗斯卢布2.65824717720.3761877408
HRK克罗地亚库纳8.43735635090.1185205363
UZS乌兹别克斯坦索姆10702.46534853200.0000934364
BGN保加利亚列弗2.23209947780.4480087066
DZD阿尔及利亚第纳尔156.71123877690.0063811633
IRR伊朗里亚尔56244.04767827500.0000177797
DOP多米尼加比索66.18911516220.0151082243
ISK冰岛克朗141.36939601950.0070736668
XAG银(盎司)0.081294135712.3010102867
CRC哥斯达黎加科朗753.05976538060.0013279159
SYP叙利亚镑688.24638495110.0014529680
LYD利比亚第纳尔1.81856420510.5498843523
JMD牙买加元167.16257104900.0059822004
MUR毛里求斯卢比46.19769557660.0216461013
GHS加纳塞地6.20935385480.1610473527
AOA安哥拉宽扎313.54510267090.0031893338
UYU乌拉圭比索41.78396134770.0239326279
AFN阿富汗尼95.73675548550.0104453091
LBP黎巴嫩镑2013.72522627460.0004965921
XPFCFP 法郎136.18786885230.0073427979
TTD特立尼达元9.05475065150.1104392643
TZS坦桑尼亚先令3042.29422109530.0003286993
ALL阿尔巴尼列克144.86798981330.0069028362
XCD东加勒比元3.60660114400.2772693625
GTQ危地马拉格查尔9.80142190380.1020260131
NPR尼泊尔卢比146.88274654060.0068081516
BOB玻利维亚诺9.23040862740.1083375656
ZWD津巴布韦元483.42763475210.0020685619
BBD巴巴多斯元2.67160892370.3743062808
CUC古巴可兑换比索1.33580446190.7486125616
LAK老挝基普11147.95610687530.0000897025
BND文莱元1.79347594440.5575764777
BWP博茨瓦纳普拉13.31810185030.0750857751
HNL洪都拉斯伦皮拉31.85359409440.0313936317
PYG巴拉圭瓜拉尼7579.35451667180.0001319374
ETB埃塞俄比亚比尔36.73462270130.0272222750
NAD纳米比亚元16.68747464740.0599251847
PGK巴布亚新几内亚基那4.35807159600.2294592867
SDG苏丹镑24.13304339920.0414369619
MOP澳门元10.79734699980.0926153434
NIO尼加拉瓜科多巴41.91754544060.0238563587
BMD百慕大元1.33580446190.7486125616
KZT哈萨克斯坦坚戈435.71937513530.0022950552
PAB巴拿马巴波亚1.33580446190.7486125616
BAM波斯尼亚可兑换马尔卡2.23209947780.4480087066
GYD圭亚那元279.43698491900.0035786244
YER也门里亚尔333.88432607780.0029950492
MGA马尔加什阿里亚4338.02498993470.0002305196
KYD开曼元1.09530201770.9129901925
MZN莫桑比克梅蒂卡尔79.88110580120.0125186049
RSD塞尔维亚第纳尔134.62948357570.0074277935
SCR塞舌尔卢比18.43677491970.0542394212
AMD亚美尼亚德拉姆644.49895144070.0015515929
SBD所罗门群岛元10.46055123760.0955972565
AZN阿塞拜疆马纳特2.27081652530.4403702320
SLL塞拉利昂利昂10552.85524880220.0000947611
TOP汤加潘加3.09719603600.3228726850
BZD伯利兹元2.69204303460.3714650870
MWK马拉维克瓦查966.37438315940.0010347956
GMD冈比亚达拉西62.99653821840.0158738881
BIF布隆迪法郎2352.32475646880.0004251114
SOS索马里先令764.08046952250.0013087627
HTG海地古德84.74343322710.0118003244
GNF几内亚法郎12086.35877103320.0000827379
MVR马尔代夫拉菲亚20.89198096810.0478652552
MNT蒙古图格里克3210.60602411320.0003114677
CDF刚果法郎2097.88069144710.0004766715
STD圣多美多布拉28005.61082804970.0000357071
TJS塔吉克斯坦索莫尼12.00260389700.0833152546
KPW朝鲜元1202.21560955840.0008317976
MMK缅元1795.32119675860.0005570034
LSL巴索托洛蒂16.68747464740.0599251847
LRD利比里亚元182.61783695090.0054759164
KGS吉尔吉斯斯坦索姆91.23063849170.0109612299
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0014720408679.3290178606
MDL摩尔多瓦列伊22.39877129550.0446453061
CUP古巴比索35.39881823970.0282495306
KHR柬埔寨瑞尔5403.06195261190.0001850802
MKD马其顿第纳尔70.08966174540.0142674394
VUV瓦努阿图瓦图144.22680937940.0069335237
MRO毛里塔尼亚乌吉亚476.21429065770.0020998950
ANG荷兰盾2.39442952320.4176360132
SZL斯威士兰里兰吉尼16.68747464740.0599251847
CVE佛得角埃斯库多125.84611618060.0079462126
SRD苏里南元9.91834838390.1008232380
XPD钯(盎司)0.0013583058736.2112306617
SVC萨尔瓦多科朗11.68828904140.0855557213
BSD巴哈马元1.33580446190.7486125616
XDR国际货币基金组织特别提款权0.94202753561.0615400954
RWF卢旺达法郎1141.99132189300.0008756634
AWG阿鲁巴或荷兰盾2.39108998680.4182193082
DJF吉布提法郎237.37244882690.0042127888
BTN不丹努尔特鲁姆91.37340375770.0109441036
KMF科摩罗法郎561.46033031300.0017810697
WST萨摩亚塔拉3.45884107900.2891141793
SPL塞波加大公国 Luigino0.22263407614.4916753876
ERN厄立特里亚纳克法20.03706692810.0499075041
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.67531561680.2138893033
TVD图瓦卢元1.76537789340.5664509586
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.79821004980.0724731684
AD