当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 14:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ JMD 兑目标货币 目标货币兑 JMD
USD美元0.0079386255125.9663910371
EUR欧元0.0067594259147.9415583476
GBP英镑0.0059199743168.9196523723
INR印度卢比0.54079321061.8491356407
AUD澳大利亚元0.010509283995.1539615916
CAD加拿大元0.010203463798.0059350507
SGD新加坡元0.010671592893.7067235181
CHF瑞士法郎0.0079249586126.1836245885
MYR马来西亚林吉特0.031596161331.6494143277
JPY日元0.88276218411.1328079272
CNY中国人民币0.050679040719.7320230668
NZD新西兰元0.011472052387.1683610706
THB泰铢0.25560432613.9122968501
HUF匈牙利福林2.15525464780.4639822960
AED阿联酋迪拉姆0.029154602034.2999022565
HKD港币0.062309569716.0488991438
MXN墨西哥比索0.15829534106.3173053207
ZAR南非兰特0.10171844449.8310587195
PHP菲律宾比索0.41596363502.4040563063
SEK瑞典克朗0.069193940514.4521325584
IDR印度尼西亚卢比112.53848945530.0088858488
SAR沙特里亚尔0.029769845533.5910376099
BRL巴西雷亚尔0.029443946333.9628387647
TRY土耳其里拉0.036456418127.4300123582
KES肯尼亚先令0.79718007441.2544217199
KRW韩元8.58636309560.1164637448
EGP埃及镑0.14216814987.0339242765
IQD伊拉克第纳尔9.40648224350.1063096675
NOK挪威克朗0.064208988915.5741433868
KWD科威特第纳尔0.0024038683415.9961592395
RUB俄罗斯卢布0.49232826842.0311651071
DKK丹麦克朗0.050336168719.8664305450
PKR巴基斯坦卢比0.91812531181.0891759406
ILS以色列谢克尔0.028449641835.1498274414
PLN波兰兹罗提0.029072033734.3973184586
QAR卡塔尔里亚尔0.028896596734.6061513838
XAU金(盎司)0.0000061662162173.3199763420
OMR阿曼里亚尔0.0030524015327.6108999664
COP哥伦比亚比索23.10146307630.0432873016
CLP智利比索5.05543664570.1978068503
TWD新台币0.23807706384.2003206193
ARS阿根廷比索0.19212547125.2049319319
CZK捷克克朗0.17372296075.7562914883
VND越南盾180.81263933730.0055305868
MAD摩洛哥迪拉姆0.075064514713.3218739100
JOD约旦第纳尔0.0056284855177.6676883457
BHD巴林第纳尔0.0029849232335.0169974391
XOFCFA 法郎4.43389272970.2255354518
LKR斯里兰卡卢比1.25271510560.7982660986
UAH乌克兰格里夫纳0.20794793954.8088959294
NGN尼日利亚奈拉2.86187448110.3494213344
TND突尼斯第纳尔0.020094163849.7656937216
UGX乌干达先令29.55847084250.0338312494
RON罗马尼亚新列伊0.031250864331.9991150184
BDT孟加拉国塔卡0.67065742111.4910742333
PEN秘鲁索尔0.026079807038.3438420318
GEL格鲁吉亚拉里0.019386828151.5814137117
XAF中非金融合作法郎4.43389272970.2255354518
FJD斐济元0.016509959360.5695011025
VEF委内瑞拉玻利瓦尔0.079287021912.6124046095
BYN白俄罗斯卢布0.015876241162.9872017093
HRK克罗地亚库纳0.049861927820.0553818129
UZS乌兹别克斯坦索姆63.74716250810.0156869727
BGN保加利亚列弗0.013220287975.6413176780
DZD阿尔及利亚第纳尔0.92961079581.0757190047
IRR伊朗里亚尔334.01141899140.0029939096
DOP多米尼加比索0.39392362062.5385631825
ISK冰岛克朗0.83399815281.1990434231
XAG银(盎司)0.00048273862071.5142980549
CRC哥斯达黎加科朗4.49662259450.2223891330
SYP叙利亚镑4.09001490130.2444978867
LYD利比亚第纳尔0.010799748492.5947494253
JMD牙买加元1.00000000001.0000000000
MUR毛里求斯卢比0.27668056163.6142763134
GHS加纳塞地0.036663155027.2753395122
AOA安哥拉宽扎1.85595145020.5388071977
UYU乌拉圭比索0.24949171674.0081491017
AFN阿富汗尼0.56588169811.7671538121
LBP黎巴嫩镑11.96747789300.0835597950
XPFCFP 法郎0.80661406821.2397502590
TTD特立尼达元0.052984279118.8735228022
TZS坦桑尼亚先令18.11618877570.0551992482
ALL阿尔巴尼列克0.85549990921.1689071960
XCD东加勒比元0.021432056446.6590783765
GTQ危地马拉格查尔0.058240759917.1701056301
NPR尼泊尔卢比0.86932508601.1503176614
BOB玻利维亚诺0.054992864518.1841773292
ZWD津巴布韦元2.87298855690.3480696077
BBD巴巴多斯元0.015877250962.9831955186
CUC古巴可兑换比索0.0079386255125.9663910371
LAK老挝基普66.18214421630.0151098157
BND文莱元0.010671592893.7067235181
BWP博茨瓦纳普拉0.079865746212.5210124140
HNL洪都拉斯伦皮拉0.18918852035.2857329746
PYG巴拉圭瓜拉尼44.87348688930.0222848740
ETB埃塞俄比亚比尔0.21848152594.5770460265
NAD纳米比亚元0.10171844449.8310587195
PGK巴布亚新几内亚基那0.025903917038.6042002969
SDG苏丹镑0.14341613866.9727159685
MOP澳门元0.064178856815.5814554794
NIO尼加拉瓜科多巴0.24908501274.0146935750
BMD百慕大元0.0079386255125.9663910371
KZT哈萨克斯坦坚戈2.61368396770.3826017271
PAB巴拿马巴波亚0.0079386255125.9663910371
BAM波斯尼亚可兑换马尔卡0.013220287975.6413176780
GYD圭亚那元1.65927165240.6026740700
YER也门里亚尔1.98358595330.5041374680
MGA马尔加什阿里亚25.67942587670.0389416806
KYD开曼元0.0065121365153.5594341104
MZN莫桑比克梅蒂卡尔0.47989725562.0837793680
RSD塞尔维亚第纳尔0.79762404461.2537234889
SCR塞舌尔卢比0.11022377189.0724531001
AMD亚美尼亚德拉姆3.83459255980.2607838993
SBD所罗门群岛元0.062117365816.0985577413
AZN阿塞拜疆马纳特0.013495663774.0978750103
SLL塞拉利昂利昂62.11690625130.0160986768
TOP汤加潘加0.018090697355.2770290524
BZD伯利兹元0.015997779662.5086745644
MWK马拉维克瓦查5.72380964840.1747088148
GMD冈比亚达拉西0.37446523302.6704748851
BIF布隆迪法郎14.00611750080.0713973733
SOS索马里先令4.54883359940.2198365753
HTG海地古德0.50316558441.9874173255
GNF几内亚法郎71.82834311330.0139220808
MVR马尔代夫拉菲亚0.12437466028.0402229704
MNT蒙古图格里克19.05625781240.0524762002
CDF刚果法郎12.46966823420.0801945955
STD圣多美多布拉165.87776393810.0060285356
TJS塔吉克斯坦索莫尼0.071316638114.0219733592
KPW朝鲜元7.14383184800.1399808984
MMK缅元10.74748282910.0930450428
LSL巴索托洛蒂0.10171844449.8310587195
LRD利比里亚元1.06590754770.9381676696
KGS吉尔吉斯斯坦索姆0.54353068261.8398225379
GIP直布罗陀镑0.0059199743168.9196523723
XPT铂(盎司)0.0000089456111786.4577321140
MDL摩尔多瓦列伊0.13245652257.5496470941
CUP古巴比索0.21037357494.7534487184
KHR柬埔寨瑞尔32.09412877870.0311583470
MKD马其顿第纳尔0.41492612462.4100675779
VUV瓦努阿图瓦图0.85972701961.1631599068
MRO毛里塔尼亚乌吉亚2.82998530250.3533587256
ANG荷兰盾0.014214686570.3497753007
SZL斯威士兰里兰吉尼0.10171844449.8310587195
CVE佛得角埃斯库多0.74536189311.3416301655
SRD苏里南元0.059094491616.9220510002
XPD钯(盎司)0.0000081242123089.4099494110
SVC萨尔瓦多科朗0.069462972814.3961589757
BSD巴哈马元0.0079386255125.9663910371
XDR国际货币基金组织特别提款权0.0055434231180.3939530509
RWF卢旺达法郎6.78652529610.1473508101
AWG阿鲁巴或荷兰盾0.014210139670.3722854956
DJF吉布提法郎1.41110316720.7086654068
BTN不丹努尔特鲁姆0.54079321061.8491356407
KMF科摩罗法郎3.32541954720.3007139357
WST萨摩亚塔拉0.020417268348.9781485528
SPL塞波加大公国 Luigino0.0013231042755.7983492458
ERN厄立特里亚纳克法0.11907938208.3977594025
FKP福克兰群岛镑0.0059199743168.9196523723
SHP圣赫勒拿镑0.0059199743168.9196523723
JEP泽西岛镑0.0059199743168.9196523723
TMT土库曼斯坦马纳特0.027862518135.8905105153
TVD图瓦卢元0.010509283995.1539615916
IMP曼岛镑0.0059199743168.9196523723
GGP根西岛镑0.0059199743168.9196523723
ZMW赞比亚克瓦查0.081333432612.2950669622
AD