当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-19 09:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ JPY 兑目标货币 目标货币兑 JPY
USD美元0.0093131689107.3748377404
EUR欧元0.0075316652132.7727640017
GBP英镑0.0065619488152.3937514863
INR印度卢比0.61253041081.6325720037
AUD澳大利亚元0.011945893083.7107781939
CAD加拿大元0.011752432585.0887675535
SGD新加坡元0.012194527982.0039948069
CHF瑞士法郎0.0090231552110.8259782186
MYR马来西亚林吉特0.036209590127.6169931181
JPY日元1.00000000001.0000000000
CNY中国人民币0.058474647217.1014285267
NZD新西兰元0.012736578078.5140249726
THB泰铢0.29081553163.4386058910
HUF匈牙利福林2.33809097530.4276993541
AED阿联酋迪拉姆0.034202612829.2375324004
HKD港币0.073094082813.6809979845
MXN墨西哥比索0.16928698225.9071287524
ZAR南非兰特0.11146330338.9715625725
PHP菲律宾比索0.48506678492.0615717899
SEK瑞典克朗0.078152027012.7955734318
IDR印度尼西亚卢比128.36652871590.0077901927
SAR沙特里亚尔0.034924383428.6332900641
BRL巴西雷亚尔0.031484001431.7621634474
TRY土耳其里拉0.037647787926.5619856188
KES肯尼亚先令0.93382433581.0708652170
KRW韩元9.88403670460.1011732382
EGP埃及镑0.16500678516.0603568488
IQD伊拉克第纳尔11.03590721620.0906133026
NOK挪威克朗0.072240078713.8427313290
KWD科威特第纳尔0.0027996485357.1876956695
RUB俄罗斯卢布0.56942324841.7561629296
DKK丹麦克朗0.056094071717.8271958169
PKR巴基斯坦卢比1.07960841880.9262617655
ILS以色列谢克尔0.032702364930.5788282509
PLN波兰兹罗提0.031394826331.8523819802
QAR卡塔尔里亚尔0.033899934829.4985817968
XAU金(盎司)0.0000069072144775.7388264650
OMR阿曼里亚尔0.0035809134279.2583556317
COP哥伦比亚比索25.24711006530.0396084937
CLP智利比索5.53272195380.1807428619
TWD新台币0.27347978093.6565774507
ARS阿根廷比索0.18737355585.3369323965
CZK捷克克朗0.19068309285.2443034427
VND越南盾212.17397584160.0047131134
MAD摩洛哥迪拉姆0.085357082011.7154895253
JOD约旦第纳尔0.0066030368151.4454693094
BHD巴林第纳尔0.0035017515285.5713769691
XOFCFA 法郎4.94044847950.2024107739
LKR斯里兰卡卢比1.45440228450.6875676769
UAH乌克兰格里夫纳0.24525984754.0773082508
NGN尼日利亚奈拉3.34799778430.2986859802
TND突尼斯第纳尔0.022308832244.8252956522
UGX乌干达先令34.36499278090.0290993805
RON罗马尼亚新列伊0.035078832428.5072202018
BDT孟加拉国塔卡0.77771274971.2858217900
PEN秘鲁索尔0.029964028633.3733495791
GEL格鲁吉亚拉里0.022609876844.2284585368
XAF中非金融合作法郎4.94044847950.2024107739
FJD斐济元0.018905732652.8940094791
VEF委内瑞拉玻利瓦尔0.093015274410.7509224271
BYN白俄罗斯卢布0.018864675853.0091273292
HRK克罗地亚库纳0.055828453817.9120131790
UZS乌兹别克斯坦索姆75.32491010190.0132758207
BGN保加利亚列弗0.014730656767.8856362750
DZD阿尔及利亚第纳尔1.06677889810.9374013695
IRR伊朗里亚尔391.38668340700.0025550179
DOP多米尼加比索0.46156062822.1665626116
ISK冰岛克朗0.92853653791.0769635433
XAG银(盎司)0.00054160631846.3597390711
CRC哥斯达黎加科朗5.27126862940.1897076530
SYP叙利亚镑4.79836492190.2084043244
LYD利比亚第纳尔0.012357643980.9215742761
JMD牙买加元1.15466316160.8660534373
MUR毛里求斯卢比0.31471954243.1774321744
GHS加纳塞地0.041483927224.1057216044
AOA安哥拉宽扎2.01532205780.4961986081
UYU乌拉圭比索0.26337363723.7968872311
AFN阿富汗尼0.65191648971.5339388033
LBP黎巴嫩镑14.03960212400.0712270897
XPFCFP 法郎0.89876672481.1126357623
TTD特立尼达元0.063084610015.8517267581
TZS坦桑尼亚先令21.22228554490.0471202783
ALL阿尔巴尼列克0.97463883161.0260210937
XCD东加勒比元0.025138527239.7795778133
GTQ危地马拉格查尔0.068335377714.6337085311
NPR尼泊尔卢比0.98464263531.0155968919
BOB玻利维亚诺0.064586830315.4830326239
ZWD津巴布韦元3.37043582660.2966975345
BBD巴巴多斯元0.018626337853.6874188702
CUC古巴可兑换比索0.0093131689107.3748377404
LAK老挝基普77.17523412240.0129575247
BND文莱元0.012194527982.0039948069
BWP博茨瓦纳普拉0.089291974211.1992148098
HNL洪都拉斯伦皮拉0.21989323164.5476615757
PYG巴拉圭瓜拉尼51.61358207000.0193747452
ETB埃塞俄比亚比尔0.25629841253.9017018879
NAD纳米比亚元0.11146330338.9715625725
PGK巴布亚新几内亚基那0.030284832533.0198293529
SDG苏丹镑0.16763777805.9652425126
MOP澳门元0.075286905313.2825223152
NIO尼加拉瓜科多巴0.29096947403.4367866373
BMD百慕大元0.0093131689107.3748377404
KZT哈萨克斯坦坚戈3.03282977350.3297250669
PAB巴拿马巴波亚0.0093131689107.3748377404
BAM波斯尼亚可兑换马尔卡0.014730656767.8856362750
GYD圭亚那元1.94075545280.5152632695
YER也门里亚尔2.32736085240.4296712299
MGA马尔加什阿里亚29.80213445560.0335546436
KYD开曼元0.0076366109130.9481415973
MZN莫桑比克梅蒂卡尔0.56528117531.7690311364
RSD塞尔维亚第纳尔0.88983121271.1238086344
SCR塞舌尔卢比0.12878854117.7646659505
AMD亚美尼亚德拉姆4.47954102060.2232371565
SBD所罗门群岛元0.071639702913.9587401969
AZN阿塞拜疆马纳特0.015832387263.1616688504
SLL塞拉利昂利昂71.52549986870.0139810278
TOP汤加潘加0.020732157548.2342466357
BZD伯利兹元0.018768829653.2798272513
MWK马拉维克瓦查6.76328540180.1478571346
GMD冈比亚达拉西0.43930216022.2763375431
BIF布隆迪法郎16.40030399600.0609744795
SOS索马里先令5.37376191830.1860893756
HTG海地古德0.60777742261.6453391699
GNF几内亚法郎84.26557648590.0118672421
MVR马尔代夫拉菲亚0.14593735746.8522550874
MNT蒙古图格里克22.29106977350.0448610143
CDF刚果法郎14.62633176490.0683698426
STD圣多美多布拉184.67854171980.0054148143
TJS塔吉克斯坦索莫尼0.082569624612.1109912431
KPW朝鲜元8.38167945430.1193078315
MMK缅元12.39587219590.0806720160
LSL巴索托洛蒂0.11146330338.9715625725
LRD利比里亚元1.21917471430.8202269849
KGS吉尔吉斯斯坦索姆0.64086989591.5603791134
GIP直布罗陀镑0.0065619488152.3937514863
XPT铂(盎司)0.0000098461101563.0256306210
MDL摩尔多瓦列伊0.15298741216.5364854942
CUP古巴比索0.24679897604.0518806694
KHR柬埔寨瑞尔37.39237315250.0267434216
MKD马其顿第纳尔0.46282143532.1606605135
VUV瓦努阿图瓦图0.98968035381.0104272518
MRO毛里塔尼亚乌吉亚3.30151837670.3028909386
ANG荷兰盾0.016600723860.2383371835
SZL斯威士兰里兰吉尼0.11146330338.9715625725
CVE佛得角埃斯库多0.83051671651.2040696835
SRD苏里南元0.069336539714.4224099590
XPD钯(盎司)0.0000088676112770.4291388940
SVC萨尔瓦多科朗0.081490227912.2714100275
BSD巴哈马元0.0093131689107.3748377404
XDR国际货币基金组织特别提款权0.0063958360156.3517255028
RWF卢旺达法郎7.94540393290.1258589253
AWG阿鲁巴或荷兰盾0.016670572359.9859428717
DJF吉布提法郎1.65151037760.6055063374
BTN不丹努尔特鲁姆0.61253041081.6325720037
KMF科摩罗法郎3.70533635960.2698810318
WST萨摩亚塔拉0.023553791542.4560097064
SPL塞波加大公国 Luigino0.0015521948644.2490290194
ERN厄立特里亚纳克法0.13969753367.1583225160
FKP福克兰群岛镑0.0065619488152.3937514863
SHP圣赫勒拿镑0.0065619488152.3937514863
JEP泽西岛镑0.0065619488152.3937514863
TMT土库曼斯坦马纳特0.032689222830.5911219479
TVD图瓦卢元0.011945893083.7107781939
IMP曼岛镑0.0065619488152.3937514863
GGP根西岛镑0.0065619488152.3937514863
ZMW赞比亚克瓦查0.088996189111.2364361901
AD