Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — 肯尼亚先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.00746318472085968133.99105574929553
EUR欧元0.007009561128173715142.66228394537762
GBP英镑0.006048108925003749165.34093753931197
INR印度卢比0.62230475783701191.606929703503746
AUD澳大利亚元0.01158983133184078286.28253262432705
CAD加拿大元0.01024131667925059997.64369478253204
SGD新加坡元0.01017038606557322698.32468438784264
CHF瑞士法郎0.0068060292764944375146.92854811154547
MYR马来西亚林吉特0.0356596615383067928.042890954693075
JPY日元1.15519366671359450.8656557154134126
CNY中国人民币0.0540621750355663718.49722101158751
NZD新西兰元0.01263053719862425879.1731962207373
THB泰铢0.27668890507415623.614167325328737
HUF匈牙利福林2.764490710131820.3617302804943471
AED阿联酋迪拉姆0.02740854588735717736.48497093241539
HKD港币0.05848324612934046517.098914068285787
MXN墨西哥比索0.127803911086928127.824486680378913
ZAR南非兰特0.142888271551668446.998475026261337
PHP菲律宾比索0.42939754158500112.3288442600504404
SEK瑞典克朗0.0814464793960516112.278001546724662
IDR印度尼西亚卢比121.285183152118680.008245030217300137
BRL巴西雷亚尔0.0387573176291849425.801579189963924
SAR沙特里亚尔0.02798694270322380335.73094819981214
TRY土耳其里拉0.24258599177882434.122249568770407
KES肯尼亚先令11
KRW韩元10.291412798898540.0971683887859427
EGP埃及镑0.35934862802361322.7828129065078517
IQD伊拉克第纳尔9.7897574187188390.10214757702656818
NOK挪威克朗0.0823198484891154712.147738587398184
KWD科威特第纳尔0.0023005342219404464434.68164501222833
RUB俄罗斯卢布0.69001628467214051.4492411588157625
DKK丹麦克朗0.05229929399127103419.120717005604398
PKR巴基斯坦卢比2.07879551435100260.48104779575310885
ILS以色列谢克尔0.02817506097517784335.49238104155293
PLN波兰兹罗提0.0302660268253183333.040346054391044
QAR卡塔尔里亚尔0.0271659923839292436.81072960145482
XAU金（盎司）0.0000031956014451128354312930.1376206789
OMR阿曼里亚尔0.0028733373828487884348.02735173707435
COP哥伦比亚比索29.291356210434420.03413976440065863
CLP智利比索7.10243827370340.1407967181781044
TWD新台币0.243525474026210414.106346590633763
ARS阿根廷比索6.509690352966770.15361713780199288
CZK捷克克朗0.177245592678799585.641889227746144
VND越南盾189.467491315894960.005277950286113844
MAD摩洛哥迪拉姆0.0757786157087913813.196335016766293
JOD约旦第纳尔0.005291397967089513188.98597425852685
BHD巴林第纳尔0.0028061574550432397356.3591908225945
XOFCFA 法郎4.59797068895344550.21748724984317205
LKR斯里兰卡卢比2.24413889787207670.4456052167484882
UAH乌克兰格里夫纳0.29665979978523263.3708645415521477
NGN尼日利亚奈拉8.5702143890159770.11668319537976214
TND突尼斯第纳尔0.02355683959916764242.450516156476866
UGX乌干达先令28.4885645610274520.03510180366784807
RON罗马尼亚新列伊0.0348787068159509628.670787746714087
BDT孟加拉国塔卡0.81942285634876111.220371133477856
PEN秘鲁索尔0.02755529797148791436.29066181881693
GEL格鲁吉亚拉里0.01997859656908233850.0535659019983
XAF中非金融合作法郎4.59797068895344550.21748724984317205
FJD斐济元0.01696658278985206758.93938764134125
VEF委内瑞拉玻利瓦尔27089.093222529320.00003691522605741284
VES委内瑞拉玻利瓦尔0.27089093222529323.691522605741284
BYN白俄罗斯卢布0.02440471963946738440.975680719675104
UZS乌兹别克斯坦索姆94.664656188980870.010563604625613184
BGN保加利亚列弗0.01370950994131599772.9420675341812
DZD阿尔及利亚第纳尔1.0055389205070880.9944915901372622
IRR伊朗里亚尔312.187009299825150.0032032082380455415
DOP多米尼加比索0.439567565621750372.274963118776839
ISK冰岛克朗1.05355771408985750.9491648977805409
CRC哥斯达黎加科朗3.7359766617208270.2676676249737038
XAG银（盎司）0.000274184919331559253647.1736025377304
SYP叙利亚镑97.035246479955420.010305533672309165
JMD牙买加元1.16092352113017830.8613831848513875
LYD利比亚第纳尔0.03634849654622740527.511454255837428
GHS加纳塞地0.100644142009567929.935998062410162
MUR毛里求斯卢比0.34702381514291852.881646608571113
AOA安哥拉宽扎6.3017953967674120.15868493612359472
UYU乌拉圭比索0.28774574810272743.4752902748123056
AFN阿富汗尼0.53915909361958181.8547401162922366
LBP黎巴嫩镑674.90119750902970.0014816983636877022
XPFCFP 法郎0.8364631417837781.1955099394666402
TTD特立尼达元0.0505609829059049119.77809651883196
TZS坦桑尼亚先令19.434541624452490.051454776722997295
ALL阿尔巴尼列克0.70817102954921321.4120882643795112
XCD东加勒比元0.02015088470446472449.625612704658835
GTQ危地马拉格查尔0.0579083135381022417.268677654410098
NPR尼泊尔卢比0.99615434110759681.003860505078086
BOB玻利维亚诺0.0515508158162343719.398335102294933
ZWD津巴布韦元2.70092655047911820.3702433151403579
BBD巴巴多斯元0.0149263694417193666.99552787464776
CUC古巴可兑换比索0.00746318472085968133.99105574929553
LAK老挝基普160.2444216208670.006240466843619474
BND文莱元0.01017038606557322698.32468438784264
BWP博茨瓦纳普拉0.103493922393526649.662403133177106
HNL洪都拉斯伦皮拉0.183869922991326765.438627393383802
PYG巴拉圭瓜拉尼55.1373889700042950.018136513510714436
ETB埃塞俄比亚比尔0.42318929958664982.363008707868441
NAD纳米比亚元0.142888271551668446.998475026261337
PGK巴布亚新几内亚基那0.028334323171607935.29288467359754
SDG苏丹镑4.36876071949468250.2288978646822447
MOP澳门元0.06023774351322068516.600887444937655
BMD百慕大元0.00746318472085968133.99105574929553
NIO尼加拉瓜科多巴0.27418293950628433.6471999381167914
BAM波斯尼亚可兑换马尔卡0.01370950994131599772.9420675341812
KZT哈萨克斯坦坚戈3.32714526449387550.3005579620077453
PAB巴拿马巴波亚0.00746318472085968133.99105574929553
GYD圭亚那元1.5556263097402750.6428279039372627
YER也门里亚尔1.86846349915693160.535199109027931
MGA马尔加什阿里亚32.9467655728430.030351993059502907
KYD开曼元0.006119909302889784163.40111438053603
MZN莫桑比克梅蒂卡尔0.477557888202252032.093986979807748
RSD塞尔维亚第纳尔0.82136587475420851.2174842305193738
SCR塞舌尔卢比0.105876047407969749.445006915933714
AMD亚美尼亚德拉姆2.91712629529109520.34280312155638487
AZN阿塞拜疆马纳特0.0126961738905899878.76388655492264
SBD所罗门群岛元0.0620334333167055216.120339412693788
SLL塞拉利昂利昂167.985438548217870.005952896921556472
TOP汤加潘加0.017893192040929955.887177520508544
BZD伯利兹元0.0151083860023475766.18840687844606
GMD冈比亚达拉西0.50671321987817891.973502882439922
MWK马拉维克瓦查12.9786720653823460.07704948510620531
BIF布隆迪法郎21.3908854809159270.0467488828778107
HTG海地古德0.98822291393698011.011917438765006
SOS索马里先令4.2533177541579060.23511057903502092
GNF几内亚法郎64.112355281922820.015597617582487427
MNT蒙古图格里克25.2800712034437860.039556850609810575
MVR马尔代夫拉菲亚0.114710519829734438.717596271765714
CDF刚果法郎20.8568994066033080.04794576511614183
STN圣多美多布拉0.17137522806069815.835149054598588
TJS塔吉克斯坦索莫尼0.0817820596682981712.227620630440516
KPW朝鲜元6.7168659391759960.1488789576947663
KGS吉尔吉斯斯坦索姆0.66352692244816951.5070978526543717
LRD利比里亚元1.42588937240568430.701316679507088
LSL巴索托洛蒂0.142888271551668446.998475026261337
MMK缅元15.6417431774527070.06393149335436489
GIP直布罗陀镑0.006048108925003749165.34093753931197
XPT铂（盎司）0.000008092735710771576123567.60874681504
MDL摩尔多瓦列伊0.133355502507121947.498753191279786
CUP古巴比索0.178754808797865685.594255095709291
KHR柬埔寨瑞尔30.259732728670850.03304721852524851
MKD马其顿第纳尔0.43184047777652842.315669909288787
VUV瓦努阿图瓦图0.91160601915384121.0969651132056002
ANG荷兰盾0.01335903944254773674.85568137594237
MRU毛里塔尼亚乌吉亚0.294900196962326673.390977728399922
SZL斯威士兰里兰吉尼0.142888271551668446.998475026261337
CVE佛得角埃斯库多0.77294430560371551.293754275372972
SRD苏里南元0.257518394983774273.8832177408647177
SVC萨尔瓦多科朗0.065302866307522215.313263514205204
XPD钯（盎司）0.000007385423640395812135401.8467580292
BSD巴哈马元0.00746318472085968133.99105574929553
XDR国际货币基金组织特别提款权0.0056783550825059296176.1073383876317
RWF卢旺达法郎9.603892707968730.10412444520233553
AWG阿鲁巴或荷兰盾0.01335910065033882874.85533840742767
BTN不丹努尔特鲁姆0.62230475783701191.606929703503746
DJF吉布提法郎1.32599987810788790.7541478822961375
KMF科摩罗法郎3.4484780167150840.2899829997908961
ERN厄立特里亚纳克法0.111947770812895218.932737049953035
FKP福克兰群岛镑0.006048108925003749165.34093753931197
SHP圣赫勒拿镑0.006048108925003749165.34093753931197
SPL塞波加大公国 Luigino0.0012438641151678235803.9463377115585
WST萨摩亚塔拉0.02083542377501267447.99518410560342
JEP泽西岛镑0.006048108925003749165.34093753931197
TMT土库曼斯坦马纳特0.02607298966004520438.35386785476393
GGP根西岛镑0.006048108925003749165.34093753931197
IMP曼岛镑0.006048108925003749165.34093753931197
TVD图瓦卢元0.01158983133184078286.28253262432705
ZMW赞比亚克瓦查0.19273733522368755.188408352950495
ADACardano0.01445877538934562269.1621505329476
BCHBitcoin Cash0.00001467601780513141168138.37467888284
BTCBitcoin1.1301908762323882e-78848062.933702018
CLFCLF0.00019150551486527725221.7817366956415
CNHChinese Yuan Renminbi Offshore0.05411882657314162618.47785813774989
DOGEDogecoin0.04666116603175054421.431097528071867
DOTPolkadot0.0010018371161650999998.1662526418145
ETHEthereum0.0000023426802967476795426861.4891192325
LINKChainlink0.000485827012786521342058.3458179164954
LTCLitecoin0.0000877499973331800511396.01174234885
LUNATerra0.020492499700463548.79834156969059
MXVMXV0.01579304073663302763.31902872132992
SLE塞拉利昂利昂0.167985438548217855.952896921556473
UNIUniswap0.00092756718443375641078.0890233956056
VEDVED0.27089093222529323.691522605741284
XBTXBT1.1301908762323882e-78848062.933702018
XLMStellar Lumen0.0640043555127681915.623936714752336
XRPRipple0.01383788108657361672.26539914194399
ZWL津巴布韦元230.161555115838440.004344774258658046

实时货币汇率

货币汇率更改
EUR / USD1.07014▲
GBP / EUR1.16318▲
USD / JPY154.836▲
GBP / USD1.24477▲
USD / CHF0.911818▲
USD / CAD1.36623▼
EUR / JPY165.696▲
AUD / USD0.648515▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement