当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 15:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KES 兑目标货币 目标货币兑 KES
USD美元0.0099232807100.7731240235
EUR欧元0.0084161230118.8195555498
GBP英镑0.0073829684135.4468747124
INR印度卢比0.67519188521.4810604539
AUD澳大利亚元0.013065187676.5392761622
CAD加拿大元0.012671310078.9184388592
SGD新加坡元0.013275064775.3291999409
CHF瑞士法郎0.0098432835101.5921155887
MYR马来西亚林吉特0.039366167425.4025237084
JPY日元1.10115911720.9081339694
CNY中国人民币0.063189330515.8254564855
NZD新西兰元0.014294856269.9552333280
THB泰铢0.31736519413.1509441443
HUF匈牙利福林2.67679982540.3735804189
AED阿联酋迪拉姆0.036443248527.4399248532
HKD港币0.077892915212.8381380757
MXN墨西哥比索0.19558690995.1128166006
ZAR南非兰特0.12441602778.0375496510
PHP菲律宾比索0.51828027781.9294579455
SEK瑞典克朗0.085981108211.6304618711
IDR印度尼西亚卢比140.22129112250.0071315846
SAR沙特里亚尔0.037212302726.8728330729
BRL巴西雷亚尔0.036206487027.6193599957
TRY土耳其里拉0.046059194621.7111916231
KES肯尼亚先令1.00000000001.0000000000
KRW韩元10.66105178370.0937993755
EGP埃及镑0.17781190005.6239205592
IQD伊拉克第纳尔11.79891800520.0847535341
NOK挪威克朗0.079738760912.5409523414
KWD科威特第纳尔0.0029999399333.3400167644
RUB俄罗斯卢布0.60568592961.6510206878
DKK丹麦克朗0.062679310215.9542279181
PKR巴基斯坦卢比1.14553817330.8729521401
ILS以色列谢克尔0.035332755328.3023497690
PLN波兰兹罗提0.036073736527.7209986503
QAR卡塔尔里亚尔0.036120741927.6849241823
XAU金(盎司)0.0000076758130279.1328742610
OMR阿曼里亚尔0.0038155014262.0887490858
COP哥伦比亚比索28.26199050810.0353832119
CLP智利比索6.21287634540.1609560443
TWD新台币0.29650721223.3725992452
ARS阿根廷比索0.24150872304.1406371886
CZK捷克克朗0.21633700284.6224177430
VND越南盾225.92439385720.0044262595
MAD摩洛哥迪拉姆0.093666032110.6762289123
JOD约旦第纳尔0.0070356060142.1341664647
BHD巴林第纳尔0.0037311536268.0136277221
XOFCFA 法郎5.52061482640.1811392447
LKR斯里兰卡卢比1.56696910680.6381746747
UAH乌克兰格里夫纳0.25852680283.8680708885
NGN尼日利亚奈拉3.58679735590.2788002501
TND突尼斯第纳尔0.025162504939.7416713395
UGX乌干达先令36.97377096040.0270461999
RON罗马尼亚新列伊0.038956658425.6695528315
BDT孟加拉国塔卡0.83821099171.1930170445
PEN秘鲁索尔0.032451198330.8155030545
GEL格鲁吉亚拉里0.024208517341.3077755445
XAF中非金融合作法郎5.52061482640.1811392447
FJD斐济元0.020585787848.5772034395
VEF委内瑞拉玻利瓦尔0.099108766310.0899248084
BYN白俄罗斯卢布0.019778589750.5597222754
HRK克罗地亚库纳0.062162856216.0867769056
UZS乌兹别克斯坦索姆79.37575548460.0125983053
BGN保加利亚列弗0.016460505960.7514740782
DZD阿尔及利亚第纳尔1.15585183240.8651627933
IRR伊朗里亚尔417.31046132970.0023962975
DOP多米尼加比索0.49072892832.0377848997
ISK冰岛克朗1.04020003010.9613535580
XAG银(盎司)0.00059803541672.1418450613
CRC哥斯达黎加科朗5.60382960900.1784493944
SYP叙利亚镑5.11080114050.1956640402
LYD利比亚第纳尔0.013500402574.0718654337
JMD牙买加元1.24712751680.8018426236
MUR毛里求斯卢比0.34157630762.9276035186
GHS加纳塞地0.046019580221.7298809557
AOA安哥拉宽扎2.32113994510.4308227955
UYU乌拉圭比索0.31122534643.2131059101
AFN阿富汗尼0.71023488471.4079849097
LBP黎巴嫩镑14.95934570460.0668478435
XPFCFP 法郎1.00431062630.9957078755
TTD特立尼达元0.066877271814.9527630636
TZS坦桑尼亚先令22.64179421810.0441661111
ALL阿尔巴尼列克1.06697276550.9372310450
XCD东加勒比元0.026817374137.2892587510
GTQ危地马拉格查尔0.073582282013.5902281416
NPR尼泊尔卢比1.08537095550.9213439838
BOB玻利维亚诺0.068567194514.5842338633
ZWD津巴布韦元3.59123529720.2784557171
BBD巴巴多斯元0.019846561550.3865620118
CUC古巴可兑换比索0.0099232807100.7731240235
LAK老挝基普82.78279477670.0120798048
BND文莱元0.013275064775.3291999409
BWP博茨瓦纳普拉0.098710276610.1306574592
HNL洪都拉斯伦皮拉0.23658105374.2268811650
PYG巴拉圭瓜拉尼55.88654574820.0178933943
ETB埃塞俄比亚比尔0.27296922523.6634166337
NAD纳米比亚元0.12441602778.0375496510
PGK巴布亚新几内亚基那0.032449422130.8171897696
SDG苏丹镑0.17922352575.5796246383
MOP澳门元0.080229702612.4642117240
NIO尼加拉瓜科多巴0.31217671753.2033138408
BMD百慕大元0.0099232807100.7731240235
KZT哈萨克斯坦坚戈3.24139572640.3085090758
PAB巴拿马巴波亚0.0099232807100.7731240235
BAM波斯尼亚可兑换马尔卡0.016460505960.7514740782
GYD圭亚那元2.07756520670.4813326661
YER也门里亚尔2.48389639490.4025932813
MGA马尔加什阿里亚32.13002488730.0311235364
KYD开曼元0.0081370901122.8940547363
MZN莫桑比克梅蒂卡尔0.59538869661.6795750503
RSD塞尔维亚第纳尔0.99444093431.0055901417
SCR塞舌尔卢比0.13618211157.3431083496
AMD亚美尼亚德拉姆4.79287417030.2086430740
SBD所罗门群岛元0.078128931712.7993558556
AZN阿塞拜疆马纳特0.016882595059.2326002981
SLL塞拉利昂利昂76.61657937800.0130520053
TOP汤加潘加0.022185420245.0746477996
BZD伯利兹元0.019936555250.1591168632
MWK马拉维克瓦查7.14833365980.1398927425
GMD冈比亚达拉西0.46781415402.1376009928
BIF布隆迪法郎17.70427360920.0564835374
SOS索马里先令5.67923438590.1760800721
HTG海地古德0.63662724301.5707778939
GNF几内亚法郎89.35536719060.0111912696
MVR马尔代夫拉菲亚0.15399835586.4935758235
MNT蒙古图格里克23.87182352720.0418903901
CDF刚果法郎15.95721242030.0626675871
STD圣多美多布拉206.21418567370.0048493269
TJS塔吉克斯坦索莫尼0.089154721311.2164558997
KPW朝鲜元8.93096771330.1119699491
MMK缅元13.46187448820.0742838600
LSL巴索托洛蒂0.12441602778.0375496510
LRD利比里亚元1.31840355130.7584931025
KGS吉尔吉斯斯坦索姆0.67935624161.4719817657
GIP直布罗陀镑0.0073829684135.4468747124
XPT铂(盎司)0.000010914491621.8260876720
MDL摩尔多瓦列伊0.16560619656.0384213955
CUP古巴比索0.26296693943.8027593971
KHR柬埔寨瑞尔40.33248777770.0247939082
MKD马其顿第纳尔0.51765610571.9317844201
VUV瓦努阿图瓦图1.09147162770.9161942231
MRO毛里塔尼亚乌吉亚3.53734190720.2826981463
ANG荷兰盾0.017769661756.2756916115
SZL斯威士兰里兰吉尼0.12441602778.0375496510
CVE佛得角埃斯库多0.92804588851.0775329241
SRD苏里南元0.074042016313.5058450516
XPD钯(盎司)0.0000099294100710.9551508850
SVC萨尔瓦多科朗0.086828706411.5169284598
BSD巴哈马元0.0099232807100.7731240235
XDR国际货币基金组织特别提款权0.0069768980143.3301729839
RWF卢旺达法郎8.52858727810.1172527134
AWG阿鲁巴或荷兰盾0.017762672556.2978346500
DJF吉布提法郎1.76576878280.5663255630
BTN不丹努尔特鲁姆0.67519188521.4810604539
KMF科摩罗法郎4.14046111980.2415189929
WST萨摩亚塔拉0.025296517339.5311334106
SPL塞波加大公国 Luigino0.0016538801604.6387465596
ERN厄立特里亚纳克法0.14884921106.7182082682
FKP福克兰群岛镑0.0073829684135.4468747124
SHP圣赫勒拿镑0.0073829684135.4468747124
JEP泽西岛镑0.0073829684135.4468747124
TMT土库曼斯坦马纳特0.034746655728.7797481459
TVD图瓦卢元0.013065187676.5392761622
IMP曼岛镑0.0073829684135.4468747124
GGP根西岛镑0.0073829684135.4468747124
ZMW赞比亚克瓦查0.10143970549.8580727926
AD