Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — 柬埔寨瑞尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.000246982795620480334048.8650129971966
EUR欧元0.00023168244041939314316.252876954306
GBP英镑0.000198159305694253985046.444811140641
INR印度卢比0.0206430079469832448.44255268264524
AUD澳大利亚元0.000383711300083047832606.126011362102
CAD加拿大元0.00033975711690270012943.2790374377373
SGD新加坡元0.0003361312505824862975.028350583552
CHF瑞士法郎0.00022512875876010924441.902516175517
MYR马来西亚林吉特0.0011824049996066166845.7339070222959
JPY日元0.0381876598564671926.186469759043042
CNY中国人民币0.0017876610045674604559.3901737773591
NZD新西兰元0.0004173777859303642395.91093179751
THB泰铢0.00908912575210476110.02158263333864
HUF匈牙利福林0.091361248411415210.945559713641723
AED阿联酋迪拉姆0.00090704431691621391102.4819640564185
HKD港币0.0019342410065469262516.9986556045747
MXN墨西哥比索0.004229018073829287236.46151010523377
ZAR南非兰特0.004728570331880699211.48041158611022
PHP菲律宾比索0.01414497596506364670.69647926372426
SEK瑞典克朗0.0027002444326399825370.33684355098075
IDR印度尼西亚卢比4.0011213534543260.24992993505099778
BRL巴西雷亚尔0.00129821889163464770.2861254320983
SAR沙特里亚尔0.00092618548357680121079.6973367992525
TRY土耳其里拉0.008030547272767098124.52451446131995
KES肯尼亚先令0.0328725417286979930.420525685331846
KRW韩元0.34038909137234192.937814475688143
EGP埃及镑0.01193652970544018783.77644295931677
IQD伊拉克第纳尔0.32343998142016533.091763719528997
NOK挪威克朗0.0027237578318429563367.13983464652483
KWD科威特第纳尔0.000076149076788714313132.135571054032
RUB俄罗斯卢布0.0227263222042520344.00184028953453
DKK丹麦克朗0.0017286443494812375578.4879928020462
PKR巴基斯坦卢比0.0687711746868690414.54097599107809
ILS以色列谢克尔0.00093718467996722051067.0255515006675
PLN波兰兹罗提0.0010035621531889302996.4504907069172
QAR卡塔尔里亚尔0.00089901737605854851112.3255530212077
XAU金（盎司）1.0360108071670673e-79652408.962165777
OMR阿曼里亚尔0.0000950922823452251110516.10052190753
COP哥伦比亚比索0.97052122139733471.0303741720971566
CLP智利比索0.238608555873575434.190964554220934
TWD新台币0.008021353732660457124.66723614597761
ARS阿根廷比索0.21481661616468524.655133377733538
CZK捷克克朗0.005851612241324113170.89307335472355
VND越南盾6.2696132426727080.15949947170484546
MAD摩洛哥迪拉姆0.0025008676100082682399.86123055777983
JOD约旦第纳尔0.000175110802094920535710.669976018613
BHD巴林第纳尔0.000092865531153300610768.258013290417
XOFCFA 法郎0.151973718570183826.580085092398291
LKR斯里兰卡卢比0.0743987832237012513.441080037468
UAH乌克兰格里夫纳0.009767783986628576102.37736638821364
NGN尼日利亚奈拉0.28230355763654453.542286212657168
TND突尼斯第纳尔0.0007786884227843081284.2106942136907
UGX乌干达先令0.94205809476262711.0615056603828372
RON罗马尼亚新列伊0.0011527627239611208867.4812077231315
BDT孟加拉国塔卡0.0271024819711818236.89698976880804
PEN秘鲁索尔0.00092420140136750621082.0152388000467
GEL格鲁吉亚拉里0.00065936728024240521516.6054336702405
XAF中非金融合作法郎0.151973718570183826.580085092398291
FJD斐济元0.00056131153734667361781.541859493949
VEF委内瑞拉玻利瓦尔895.58105575778630.0011165935160987307
VES委内瑞拉玻利瓦尔0.008955810557577864111.65935160987306
BYN白俄罗斯卢布0.00080762640819828861238.1962623422287
UZS乌兹别克斯坦索姆3.1286134572049730.3196304093422188
BGN保加利亚列弗0.00045313146744546162206.8650531765575
DZD阿尔及利亚第纳尔0.0332261042111014530.09681766019026
IRR伊朗里亚尔10.3239958354895340.09686172059101601
DOP多米尼加比索0.01468548651559696968.09444133416575
ISK冰岛克朗0.0348222583258009428.717264418748734
CRC哥斯达黎加科朗0.123735780658152348.08173670284364
XAG银（盎司）0.000008711985595648842114784.39547689853
SYP叙利亚镑3.21123437515460660.3114067312361324
JMD牙买加元0.03832120338334106526.095213921040866
LYD利比亚第纳尔0.0011952877259426254836.6186469549681
GHS加纳塞地0.0033223818617918403300.9888813505248
MUR毛里求斯卢比0.01147913629773809787.11456803566699
AOA安哥拉宽扎0.20806558673564024.806176819958987
UYU乌拉圭比索0.00956227448584512104.57762967171502
AFN阿富汗尼0.0177738814374322456.262330966942024
LBP黎巴嫩镑22.7751855622852870.04390743589180482
XPFCFP 法郎0.0276470692623562236.17019910900947
TTD特立尼达元0.0016762747738753275596.5609073076553
TZS坦桑尼亚先令0.63773018324336721.5680612683473778
ALL阿尔巴尼列克0.02343823570788540842.665327393374
XCD东加勒比元0.00066816835660943081496.6287913938688
GTQ危地马拉格查尔0.0019209069904087802520.5874126092874
NPR尼泊尔卢比0.0330442949711334230.262409922002337
BOB玻利维亚诺0.0017095465116182427584.9504492588553
ZWD津巴布韦元0.0893830737350518211.187800533288746
BBD巴巴多斯元0.00049396559124096072024.4325064985983
CUC古巴可兑换比索0.000246982795620480334048.8650129971966
LAK老挝基普5.2692745850220830.1897794438047508
BND文莱元0.0003361312505824862975.028350583552
BWP博茨瓦纳普拉0.003406432022407933293.56229433667716
HNL洪都拉斯伦皮拉0.006091855526453743164.15359748068926
PYG巴拉圭瓜拉尼1.82772956934362770.5471268927159278
ETB埃塞俄比亚比尔0.01407153803107141671.06543703978174
NAD纳米比亚元0.004728570331880699211.48041158611022
PGK巴布亚新几内亚基那0.00093767421053239531066.4684906202306
SDG苏丹镑0.144596623314765176.915790819147622
MOP澳门元0.001992268236743334501.94044233453843
BMD百慕大元0.000246982795620480334048.8650129971966
NIO尼加拉瓜科多巴0.009111392971066137109.75270226798138
BAM波斯尼亚可兑换马尔卡0.00045313146744546162206.8650531765575
KZT哈萨克斯坦坚戈0.110196711706543279.07468094568036
PAB巴拿马巴波亚0.000246982795620480334048.8650129971966
GYD圭亚那元0.0516006327974439419.379607299109235
YER也门里亚尔0.0618336256429036716.172430285345314
MGA马尔加什阿里亚1.08651394484510090.920374749670208
KYD开曼元0.000203900420843386154904.354762308656
MZN莫桑比克梅蒂卡尔0.0158041914345883963.27435377753285
RSD塞尔维亚第纳尔0.02714103959015899336.844572466656274
SCR塞舌尔卢比0.0033447083304206865298.97973192604906
AMD亚美尼亚德拉姆0.0977397006120757510.231257040257905
AZN阿塞拜疆马纳特0.000419974767048259372381.0954334908643
SBD所罗门群岛元0.002052888844184406487.11843450895213
SLL塞拉利昂利昂5.5816151210203540.1791596121047475
TOP汤加潘加0.00059115063978439611691.6162018613718
BZD伯利兹元0.0004999854427428152000.0582307240995
GMD冈比亚达拉西0.0167510639950460559.697700414477524
MWK马拉维克瓦查0.42969383152032792.327238435008095
BIF布隆迪法郎0.70612144561991091.416186983419106
HTG海地古德0.03271331740172530530.56859039148564
SOS索马里先令0.1409595130952347.094235628668692
GNF几内亚法郎2.1237070368124180.4708747405673015
MNT蒙古图格里克0.83830376378275841.1928850175831303
MVR马尔代夫拉菲亚0.003808187696647325262.5920988296837
CDF刚果法郎0.68844726397834531.4525440833641754
STN圣多美多布拉0.005725531074169121174.6562872589279
TJS塔吉克斯坦索莫尼0.002701005923209512370.2324350372896
KPW朝鲜元0.222280467583997364.49882084048663
KGS吉尔吉斯斯坦索姆0.02198312824630853745.48943120358325
LRD利比里亚元0.0479737580927958920.84472928023889
LSL巴索托洛蒂0.004728570331880699211.48041158611022
MMK缅元0.51819924376465791.9297596668322305
GIP直布罗陀镑0.000198159305694253985046.444811140641
XPT铂（盎司）2.607304794779862e-73835378.2112552407
MDL摩尔多瓦列伊0.004358996045727465229.41062334299775
CUP古巴比索0.005922240136857276168.85502392523122
KHR柬埔寨瑞尔11
MKD马其顿第纳尔0.01425550749887136170.14832688904075
VUV瓦努阿图瓦图0.03026107177037862333.04575619753365
ANG荷兰盾0.00044209920951239862261.935734069561
MRU毛里塔尼亚乌吉亚0.009780946156328518102.23959768482877
SZL斯威士兰里兰吉尼0.004728570331880699211.48041158611022
CVE佛得角埃斯库多0.02554762270504647539.14258526302989
SRD苏里南元0.008572710006899534116.64922751325716
SVC萨尔瓦多科朗0.0021610994616792028462.72743005682247
XPD钯（盎司）2.3952857108352177e-74174867.304874907
BSD巴哈马元0.000246982795620480334048.8650129971966
XDR国际货币基金组织特别提款权0.000187723530736703445326.982696711454
RWF卢旺达法郎0.319475865391345543.1301268994922005
AWG阿鲁巴或荷兰盾0.00044209920416065982261.9357614509477
BTN不丹努尔特鲁姆0.0206430079469832448.44255268264524
DJF吉布提法郎0.0439511144275794422.752551625232453
KMF科摩罗法郎0.113980288927637888.773446789864387
ERN厄立特里亚纳克法0.0037047419343072046269.92433419981313
FKP福克兰群岛镑0.000198159305694253985046.444811140641
SHP圣赫勒拿镑0.000198159305694253985046.444811140641
SPL塞波加大公国 Luigino0.00004116379910542485624293.19017515594
WST萨摩亚塔拉0.00068835755591211561452.733381672464
JEP泽西岛镑0.000198159305694253985046.444811140641
TMT土库曼斯坦马纳特0.00086281169542077581159.0014429652815
GGP根西岛镑0.000198159305694253985046.444811140641
IMP曼岛镑0.000198159305694253985046.444811140641
TVD图瓦卢元0.000383711300083047832606.126011362102
ZMW赞比亚克瓦查0.006283705895013541159.14175754049117
ADACardano0.00054118980077266221847.7805726794734
BCHBitcoin Cash5.099399061338551e-71961015.3823448913
BTCBitcoin3.884527906602023e-9257431539.69892484
CLFCLF0.0000064636005948450234154712.52985488297
CNHChinese Yuan Renminbi Offshore0.0017907308672159329558.4312072280911
DOGEDogecoin0.001605546121938906622.841029812566
DOTPolkadot0.0000365555092862400827355.65772506996
ETHEthereum8.038480046048068e-812440162.74558804
LINKChainlink0.000018191176666238754971.70514845895
LTCLitecoin0.000003021949127840609330912.25487126876
LUNATerra0.00068166411274913861466.9981612601237
MXVMXV0.00051560794933955691939.458073291736
SLE塞拉利昂利昂0.005581615121020355179.1596121047475
UNIUniswap0.0000342463430869630129200.19803167488
VEDVED0.008955810557577864111.65935160987306
XBTXBT3.884527906602023e-9257431539.69892484
XLMStellar Lumen0.0022451612504288216445.4023067648268
XRPRipple0.00049231520205623732031.2190154261575
ZWL津巴布韦元7.6075726435200180.13144797254769305

实时货币汇率

货币汇率更改
EUR / USD1.06636▼
GBP / EUR1.16001▼
USD / JPY154.625▲
GBP / USD1.23698▼
USD / CHF0.910499▼
USD / CAD1.37682▼
EUR / JPY164.885▲
AUD / USD0.641623▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement