当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 05:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KHR 兑目标货币 目标货币兑 KHR
USD美元0.00024606684063.9365853985
EUR欧元0.00021015094758.4863960998
GBP英镑0.00018407625432.5322431511
INR印度卢比0.016792968959.5487318720
AUD澳大利亚元0.00032526513074.4150200829
CAD加拿大元0.00031748283149.7766553609
SGD新加坡元0.00032990863031.1422135588
CHF瑞士法郎0.00024416214095.6395715697
MYR马来西亚林吉特0.00098017711020.2237443485
JPY日元0.026956926037.0962178897
CNY中国人民币0.0015718238636.2036337164
NZD新西兰元0.00035545092813.3282110069
THB泰铢0.0078776571126.9412961095
HUF匈牙利福林0.067123683514.8978713384
AED阿联酋迪拉姆0.00090368041106.5858639615
HKD港币0.0019304541518.0128300464
MXN墨西哥比索0.0048191091207.5072359239
ZAR南非兰特0.0030602037326.7756347124
PHP菲律宾比索0.012930061277.3391542460
SEK瑞典克朗0.0021562898463.7595621921
IDR印度尼西亚卢比3.48261197730.2871408031
SAR沙特里亚尔0.00092275061083.7164227729
BRL巴西雷亚尔0.00089796681113.6269514992
TRY土耳其里拉0.0011682967855.9469191882
KES肯尼亚先令0.024868519440.2114811511
KRW韩元0.26507241733.7725539694
EGP埃及镑0.0044093475226.7909246982
IQD伊拉克第纳尔0.29267809763.4167230425
NOK挪威克朗0.0019952559501.1888377707
KWD科威特第纳尔0.000074348013450.2594238036
RUB俄罗斯卢布0.015149690466.0079496644
DKK丹麦克朗0.0015654460638.7955856963
PKR巴基斯坦卢比0.028444722235.1559066793
ILS以色列谢克尔0.00087749581139.6065377418
PLN波兰兹罗提0.00090572401104.0890715836
QAR卡塔尔里亚尔0.00089568331116.4660948897
XAU金(盎司)0.00000018895293459.5517480900
OMR阿曼里亚尔0.000094612710569.4059438192
COP哥伦比亚比索0.70199035951.4245209873
CLP智利比索0.15426144136.4825013421
TWD新台币0.0073744932135.6025395541
ARS阿根廷比索0.0060475859165.3552359056
CZK捷克克朗0.0054221244184.4295568711
VND越南盾5.60539524540.1783995519
MAD摩洛哥迪拉姆0.0023318737428.8396846998
JOD约旦第纳尔0.00017446145731.9274829316
BHD巴林第纳尔0.000092521110808.3419824428
XOFCFA 法郎0.13784992657.2542657459
LKR斯里兰卡卢比0.038889866025.7136396288
UAH乌克兰格里夫纳0.0064274202155.5834175162
NGN尼日利亚奈拉0.088597594211.2869882005
TND突尼斯第纳尔0.00062579821597.9590868137
UGX乌干达先令0.91939385881.0876731343
RON罗马尼亚新列伊0.00097278401027.9774056238
BDT孟加拉国塔卡0.020734356648.2291310103
PEN秘鲁索尔0.00080338851244.7278070712
GEL格鲁吉亚拉里0.00061242791632.8452170548
XAF中非金融合作法郎0.13784992657.2542657459
FJD斐济元0.00050963111962.2034688298
VEF委内瑞拉玻利瓦尔0.0024575925406.9022863978
BYN白俄罗斯卢布0.00049211892032.0292014537
HRK克罗地亚库纳0.0015539175643.5347936187
UZS乌兹别克斯坦索姆1.96796664050.5081386947
BGN保加利亚列弗0.00041101942432.9754610324
DZD阿尔及利亚第纳尔0.028744743734.7889690303
IRR伊朗里亚尔10.38158608960.0963243951
DOP多米尼加比索0.012196170281.9929521150
ISK冰岛克朗0.026017467638.4357161522
XAG银(盎司)0.000014809067526.6403590330
CRC哥斯达黎加科朗0.13904215567.1920634117
SYP叙利亚镑0.12672395327.8911679683
LYD利比亚第纳尔0.00033483532986.5433230198
JMD牙买加元0.031206993832.0440990588
MUR毛里求斯卢比0.0085417686117.0717729985
GHS加纳塞地0.0011420657875.6063674796
AOA安哥拉宽扎0.057709459317.3281817495
UYU乌拉圭比索0.0076939918129.9715455625
AFN阿富汗尼0.017672792156.5841544519
LBP黎巴嫩镑0.37094574892.6958119969
XPFCFP 法郎0.025077668039.8761159974
TTD特立尼达元0.0016583056603.0251490449
TZS坦桑尼亚先令0.56147111231.7810355297
ALL阿尔巴尼列克0.026564134437.6447425215
XCD东加勒比元0.00066494201503.8905510718
GTQ危地马拉格查尔0.0018295850546.5720226035
NPR尼泊尔卢比0.026994697437.0443122065
BOB玻利维亚诺0.0016995955588.3752987243
ZWD津巴布韦元0.089051586411.2294462155
BBD巴巴多斯元0.00049213372031.9682926992
CUC古巴可兑换比索0.00024606684063.9365853985
LAK老挝基普2.05089396580.4875922484
BND文莱元0.00032990863031.1422135588
BWP博茨瓦纳普拉0.0024374842410.2590778977
HNL洪都拉斯伦皮拉0.0058634757170.5473073814
PYG巴拉圭瓜拉尼1.38549277300.7217648619
ETB埃塞俄比亚比尔0.0067704401147.7008852333
NAD纳米比亚元0.0030602037326.7756347124
PGK巴布亚新几内亚基那0.00080282081245.6079975561
SDG苏丹镑0.0044417435225.1368187046
MOP澳门元0.0019883677502.9250777197
NIO尼加拉瓜科多巴0.0077223009129.4950835294
BMD百慕大元0.00024606684063.9365853985
KZT哈萨克斯坦坚戈0.080256199912.4600965498
PAB巴拿马巴波亚0.00024606684063.9365853985
BAM波斯尼亚可兑换马尔卡0.00041101942432.9754610324
GYD圭亚那元0.051410742319.4511877326
YER也门里亚尔0.061602515116.2331034523
MGA马尔加什阿里亚0.80593604041.2407932515
KYD开曼元0.00020177514956.0138848155
MZN莫桑比克梅蒂卡尔0.014738885367.8477361666
RSD塞尔维亚第纳尔0.024835897240.2642994136
SCR塞舌尔卢比0.0033050628302.5661087886
AMD亚美尼亚德拉姆0.11876372438.4200794955
SBD所罗门群岛元0.0019373120516.1791270250
AZN阿塞拜疆马纳特0.00041865092388.6250867503
SLL塞拉利昂利昂1.89739261080.5270390505
TOP汤加潘加0.00054654161829.6869712102
BZD伯利兹元0.00049447292022.3554853787
MWK马拉维克瓦查0.17719720755.6434297942
GMD冈比亚达拉西0.011604819786.1710934471
BIF布隆迪法郎0.43335043522.3076012363
SOS索马里先令0.14169634937.0573448434
HTG海地古德0.015836296063.1460791219
GNF几内亚法郎2.22082468790.4502831788
MVR马尔代夫拉菲亚0.0038151343262.1139695101
MNT蒙古图格里克0.59328008301.6855445322
CDF刚果法郎0.39652474992.5219106756
STD圣多美多布拉5.15036750180.1941609020
TJS塔吉克斯坦索莫尼0.0022102704452.4333259747
KPW朝鲜元0.22146207434.5154458297
MMK缅元0.33069370903.0239462466
LSL巴索托洛蒂0.0030602037326.7756347124
LRD利比里亚元0.033720825129.6552648400
KGS吉尔吉斯斯坦索姆0.016805631759.5038627982
GIP直布罗陀镑0.00018407625432.5322431511
XPT铂(盎司)0.00000027003703189.6272245000
MDL摩尔多瓦列伊0.0041070374243.4845142682
CUP古巴比索0.0065207710153.3560975622
KHR柬埔寨瑞尔1.00000000001.0000000000
MKD马其顿第纳尔0.012921898677.3880088939
VUV瓦努阿图瓦图0.027132375936.8563374168
MRO毛里塔尼亚乌吉亚0.087713876911.4007046019
ANG荷兰盾0.00044049592270.1686827392
SZL斯威士兰里兰吉尼0.0030602037326.7756347124
CVE佛得角埃斯库多0.023173335143.1530461218
SRD苏里南元0.0018368707544.4041467111
XPD钯(盎司)0.00000025133979920.8541592800
SVC萨尔瓦多科朗0.0021530848464.4498954741
BSD巴哈马元0.00024606684063.9365853985
XDR国际货币基金组织特别提款权0.00017347855764.4036427962
RWF卢旺达法郎0.21369645054.6795349082
AWG阿鲁巴或荷兰盾0.00044045962270.3556343008
DJF吉布提法郎0.043746559022.8589407554
BTN不丹努尔特鲁姆0.016792968959.5487318720
KMF科摩罗法郎0.10338744499.6723543278
WST萨摩亚塔拉0.00062705631594.7531772710
SPL塞波加大公国 Luigino0.000041011124383.6196099255
ERN厄立特里亚纳克法0.0036910025270.9291056932
FKP福克兰群岛镑0.00018407625432.5322431511
SHP圣赫勒拿镑0.00018407625432.5322431511
JEP泽西岛镑0.00018407625432.5322431511
TMT土库曼斯坦马纳特0.00086156701160.6758533014
TVD图瓦卢元0.00032526513074.4150200829
IMP曼岛镑0.00018407625432.5322431511
GGP根西岛镑0.00018407625432.5322431511
ZMW赞比亚克瓦查0.0025532195391.6623638893
AD