当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 09:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KPW 兑目标货币 目标货币兑 KPW
USD美元0.0011111142899.9974811082
EUR欧元0.00094811021054.7297476694
GBP英镑0.00083129571202.9414337671
INR印度卢比0.075387616613.2647780314
AUD澳大利亚元0.0014647713682.7004313962
CAD加拿大元0.0014327006697.9825387664
SGD新加坡元0.0014877464672.1575678076
CHF瑞士法郎0.0011025387906.9976745578
MYR马来西亚林吉特0.0044234750226.0666108473
JPY日元0.12168678488.2178192285
CNY中国人民币0.0070974587140.8955016736
NZD新西兰元0.0016023840624.0701326282
THB泰铢0.035461773828.1993790318
HUF匈牙利福林0.30300921163.3002297018
AED阿联酋迪拉姆0.0040805670245.0639839641
HKD港币0.0087181389114.7033806126
MXN墨西哥比索0.021734713446.0093484417
ZAR南非兰特0.013876685872.0633164361
PHP菲律宾比索0.058436594017.1125647834
SEK瑞典克朗0.0096587552103.5330105415
IDR印度尼西亚卢比15.68451397480.0637571557
SAR沙特里亚尔0.0041666783239.9993282955
BRL巴西雷亚尔0.0040548746246.6167489253
TRY土耳其里拉0.0052604304190.0985152040
KES肯尼亚先令0.11230847268.9040477278
KRW韩元1.19597747110.8361361516
EGP埃及镑0.019913437250.2173477155
IQD伊拉克第纳尔1.32149531680.7567185349
NOK挪威克朗0.0089886403111.2515318385
KWD科威特第纳尔0.00033625122973.9668618160
RUB俄罗斯卢布0.068477659714.6033028029
DKK丹麦克朗0.0070620864141.6012130149
PKR巴基斯坦卢比0.12849637987.7823204175
ILS以色列谢克尔0.0039586191252.6133446721
PLN波兰兹罗提0.0040807961245.0502269745
QAR卡塔尔里亚尔0.0040444558247.2520552495
XAU金(盎司)0.00000085131174700.9445903800
OMR阿曼里亚尔0.00042722342340.6956595792
COP哥伦比亚比索3.16988827170.3154685321
CLP智利比索0.69654943601.4356482803
TWD新台币0.033264733430.0618672521
ARS阿根廷比索0.027307587836.6198584269
CZK捷克克朗0.024473313040.8608348383
VND越南盾25.30414845480.0395192117
MAD摩洛哥迪拉姆0.010522860895.0311918525
JOD约旦第纳尔0.00078778001269.3899592499
BHD巴林第纳尔0.00041777892393.6103220963
XOFCFA 法郎0.62191950251.6079251349
LKR斯里兰卡卢比0.17556135515.6960143621
UAH乌克兰格里夫纳0.029030851834.4461129238
NGN尼日利亚奈拉0.40084185542.4947494540
TND突尼斯第纳尔0.0028210354354.4797811444
UGX乌干达先令4.15065510460.2409258237
RON罗马尼亚新列伊0.0043883320227.8770140917
BDT孟加拉国塔卡0.093397829710.7068869037
PEN秘鲁索尔0.0036278259275.6471851923
GEL格鲁吉亚拉里0.0027647753361.6930457414
XAF中非金融合作法郎0.62191950251.6079251349
FJD斐济元0.0022982644435.1109390635
VEF委内瑞拉玻利瓦尔0.011097253390.1123885966
BYN白俄罗斯卢布0.0022197176450.5077552109
HRK克罗地亚库纳0.0070108055142.6369622780
UZS乌兹别克斯坦索姆8.88850028170.1125049185
BGN保加利亚列弗0.0018543423539.2747568757
DZD阿尔及利亚第纳尔0.12999757487.6924512006
IRR伊朗里亚尔46.74492920990.0213926947
DOP多米尼加比索0.055081172718.1550237908
ISK冰岛克朗0.11738523008.5189593240
XAG银(盎司)0.000066651215003.4804856068
CRC哥斯达黎加科朗0.62806076951.5922026156
SYP叙利亚镑0.57223828801.7475237519
LYD利比亚第纳尔0.0015122278661.2760480511
JMD牙买加元0.14087164507.0986606281
MUR毛里求斯卢比0.038729388125.8201859082
GHS加纳塞地0.0051509385194.1393789690
AOA安哥拉宽扎0.26058390803.8375355083
UYU乌拉圭比索0.034741158528.7843020676
AFN阿富汗尼0.079568179912.5678380612
LBP黎巴嫩镑1.67500468800.5970132545
XPFCFP 法郎0.11313963848.8386352859
TTD特立尼达元0.0074897446133.5159014964
TZS坦桑尼亚先令2.53536464450.3944205825
ALL阿尔巴尼列克0.12016345358.3219978356
XCD东加勒比元0.0030021303333.0967959145
GTQ危地马拉格查尔0.0082578476121.0969312192
NPR尼泊尔卢比0.12118559368.2518059293
BOB玻利维亚诺0.0076759057130.2777856596
ZWD津巴布韦元0.40211223652.4868678671
BBD巴巴多斯元0.0022222284449.9987405541
CUC古巴可兑换比索0.0011111142899.9974811082
LAK老挝基普9.26138778320.1079751786
BND文莱元0.0014877464672.1575678076
BWP博茨瓦纳普拉0.011006394090.8562785394
HNL洪都拉斯伦皮拉0.026477791637.7675002359
PYG巴拉圭瓜拉尼6.26251721310.1596801998
ETB埃塞俄比亚比尔0.030572076732.7095869220
NAD纳米比亚元0.013876685872.0633164361
PGK巴布亚新几内亚基那0.0036249923275.8626538735
SDG苏丹镑0.020057247349.8572901445
MOP澳门元0.0089796830111.3625054483
NIO尼加拉瓜科多巴0.034868722928.6789970351
BMD百慕大元0.0011111142899.9974811082
KZT哈萨克斯坦坚戈0.36298036162.7549699814
PAB巴拿马巴波亚0.0011111142899.9974811082
BAM波斯尼亚可兑换马尔卡0.0018543423539.2747568757
GYD圭亚那元0.23216832094.3072198482
YER也门里亚尔0.27814826263.5952049119
MGA马尔加什阿里亚3.63748079750.2749155406
KYD开曼元0.00091111461097.5567553714
MZN莫桑比克梅蒂卡尔0.066705061514.9913661397
RSD塞尔维亚第纳尔0.11207848198.9223192837
SCR塞舌尔卢比0.014933126266.9652145830
AMD亚美尼亚德拉姆0.53627184441.8647259043
SBD所罗门群岛元0.0087510776114.2716413389
AZN阿塞拜疆马纳特0.0018903661528.9980711533
SLL塞拉利昂利昂8.57312855520.1166435326
TOP汤加潘加0.0024716382404.5899614841
BZD伯利兹元0.0022330072447.8265845752
MWK马拉维克瓦查0.80024773011.2496130416
GMD冈比亚达拉西0.052411083319.0799338172
BIF布隆迪法郎1.95666169960.5110745512
SOS索马里先令0.63973876391.5631380438
HTG海地古德0.071543964713.9774193947
GNF几内亚法郎10.02870596520.0997137620
MVR马尔代夫拉菲亚0.017233393558.0268768578
MNT蒙古图格里克2.67953770540.3731987044
CDF刚果法郎1.78918018490.5589151995
STD圣多美多布拉23.25885003170.0429943870
TJS塔吉克斯坦索莫尼0.0099804699100.1956828608
KPW朝鲜元1.00000000001.0000000000
MMK缅元1.50770801360.6632583968
LSL巴索托洛蒂0.013876685872.0633164361
LRD利比里亚元0.15225948776.5677352210
KGS吉尔吉斯斯坦索姆0.075886247013.1776183367
GIP直布罗陀镑0.00083129571202.9414337671
XPT铂(盎司)0.0000012187820566.4067635650
MDL摩尔多瓦列伊0.018553018753.8995846402
CUP古巴比索0.029444526933.9621690984
KHR柬埔寨瑞尔4.51622470490.2214238806
MKD马其顿第纳尔0.058280442617.1584146345
VUV瓦努阿图瓦图0.12249293458.1637361700
MRO毛里塔尼亚乌吉亚0.39606933142.5248104831
ANG荷兰盾0.0019891457502.7283836480
SZL斯威士兰里兰吉尼0.013876685872.0633164361
CVE佛得角埃斯库多0.10454810849.5649745871
SRD苏里南元0.0082949104120.5558536645
XPD钯(盎司)0.0000011334882273.9214374050
SVC萨尔瓦多科朗0.0097222494102.8568549838
BSD巴哈马元0.0011111142899.9974811082
XDR国际货币基金组织特别提款权0.00078300531277.1305841340
RWF卢旺达法郎0.96449864041.0368080971
AWG阿鲁巴或荷兰盾0.0019888945502.7918888873
DJF吉布提法郎0.19754563255.0621215328
BTN不丹努尔特鲁姆0.075387616613.2647780314
KMF科摩罗法郎0.46643962692.1439001799
WST萨摩亚塔拉0.0028333428352.9400010857
SPL塞波加大公国 Luigino0.00018518575399.9849082491
ERN厄立特里亚纳克法0.016666713359.9998320739
FKP福克兰群岛镑0.00083129571202.9414337671
SHP圣赫勒拿镑0.00083129571202.9414337671
JEP泽西岛镑0.00083129571202.9414337671
TMT土库曼斯坦马纳特0.0038905784257.0311936020
TVD图瓦卢元0.0014647713682.7004313962
IMP曼岛镑0.00083129571202.9414337671
GGP根西岛镑0.00083129571202.9414337671
ZMW赞比亚克瓦查0.011530320886.7278561008
AD