当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 08:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KRW 兑目标货币 目标货币兑 KRW
USD美元0.00092745141078.2235630603
EUR欧元0.00079053011264.9739296029
GBP英镑0.00069314731442.6948325029
INR印度卢比0.063426759515.7662161422
AUD澳大利亚元0.0012266467815.2306586073
CAD加拿大元0.0011920663838.8794853133
SGD新加坡元0.0012438013803.9869472396
CHF瑞士法郎0.00092061501086.2304268196
MYR马来西亚林吉特0.0036962301270.5459289317
JPY日元0.10166090529.8366230169
CNY中国人民币0.0059250475168.7750172515
NZD新西兰元0.0013411780745.6131624797
THB泰铢0.029759677233.6025150459
HUF匈牙利福林0.25224606203.9643830007
AED阿联酋迪拉姆0.0034060654293.5938905542
HKD港币0.0072780714137.3990366417
MXN墨西哥比索0.018239171754.8270511008
ZAR南非兰特0.011524362486.7726961624
PHP菲律宾比索0.048711240420.5291425768
SEK瑞典克朗0.0081143396123.2386184956
IDR印度尼西亚卢比13.12175276570.0762093310
SAR沙特里亚尔0.0034779429287.5262834827
BRL巴西雷亚尔0.0033638693297.2767092962
TRY土耳其里拉0.0043564088229.5468713555
KES肯尼亚先令0.093652170410.6778091252
KRW韩元1.00000000001.0000000000
EGP埃及镑0.016634421460.1163081175
IQD伊拉克第纳尔1.09901644920.9099044884
NOK挪威克朗0.0074961733133.4013983393
KWD科威特第纳尔0.00028073993562.0161863666
RUB俄罗斯卢布0.056943495417.5612682832
DKK丹麦克朗0.0058886727169.8175551069
PKR巴基斯坦卢比0.10739506369.3114149416
ILS以色列谢克尔0.0033146250301.6932498146
PLN波兰兹罗提0.0033974821294.3356211443
QAR卡塔尔里亚尔0.0033759233296.2152645770
XAU金(盎司)0.00000071521398178.3659777000
OMR阿曼里亚尔0.00035660512804.2225307160
COP哥伦比亚比索2.66691623880.3749649072
CLP智利比索0.57780224921.7306959281
TWD新台币0.027763638236.0183341692
ARS阿根廷比索0.022698339144.0560869621
CZK捷克克朗0.020422771448.9649509759
VND越南盾21.12468542590.0473379830
MAD摩洛哥迪拉姆0.0087889005113.7798748075
JOD约旦第纳尔0.00065756311520.7666615801
BHD巴林第纳尔0.00034872172867.6158592029
XOFCFA 法郎0.51855376991.9284403241
LKR斯里兰卡卢比0.14663896946.8194696404
UAH乌克兰格里夫纳0.024276153241.1926877350
NGN尼日利亚奈拉0.33434547622.9909182904
TND突尼斯第纳尔0.0023791410420.3197649673
UGX乌干达先令3.45568532170.2893782005
RON罗马尼亚新列伊0.0036535682273.7050326235
BDT孟加拉国塔卡0.078064074112.8099898928
PEN秘鲁索尔0.0030282014330.2290214704
GEL格鲁吉亚拉里0.0022714213440.2529727018
XAF中非金融合作法郎0.51855376991.9284403241
FJD斐济元0.0019136365522.5652739891
VEF委内瑞拉玻利瓦尔0.0092629213107.9573029347
BYN白俄罗斯卢布0.0018456284541.8208878659
HRK克罗地亚库纳0.0058449871171.0867750659
UZS乌兹别克斯坦索姆7.43074096550.1345760813
BGN保加利亚列弗0.0015461425646.7709001695
DZD阿尔及利亚第纳尔0.10842978639.2225580680
IRR伊朗里亚尔39.05036445800.0256079556
DOP多米尼加比索0.045963383021.7564490522
ISK冰岛克朗0.097888911410.2156616740
XAG银(盎司)0.000056173717801.9310268128
CRC哥斯达黎加科朗0.52285075131.9125916861
SYP叙利亚镑0.47785013122.0927063419
LYD利比亚第纳尔0.0012626324791.9961486149
JMD牙买加元0.11621856158.6044775202
MUR毛里求斯卢比0.032045598031.2055340542
GHS加纳塞地0.0043123375231.8927980834
AOA安哥拉宽扎0.21768959224.5936968776
UYU乌拉圭比索0.029010680034.4700641057
AFN阿富汗尼0.066470369115.0442973745
LBP黎巴嫩镑1.39813305110.7152395112
XPFCFP 法郎0.094335337210.6004815305
TTD特立尼达元0.0062815137159.1972970387
TZS坦桑尼亚先令2.11444511380.4729373175
ALL阿尔巴尼列克0.10041189499.9589794674
XCD东加勒比元0.0025037078399.4076251070
GTQ危地马拉格查尔0.0068051749146.9469951986
NPR尼泊尔卢比0.10195851599.8079105084
BOB玻利维亚诺0.0064092013156.0256811726
ZWD津巴布韦元0.33564467742.9793411524
BBD巴巴多斯元0.0018549029539.1117815302
CUC古巴可兑换比索0.00092745141078.2235630603
LAK老挝基普7.73908661420.1292142148
BND文莱元0.0012438013803.9869472396
BWP博茨瓦纳普拉0.0092151716108.5166989971
HNL洪都拉斯伦皮拉0.022116007745.2161172822
PYG巴拉圭瓜拉尼5.26235949050.1900288268
ETB埃塞俄比亚比尔0.025504914739.2081295661
NAD纳米比亚元0.011524362486.7726961624
PGK巴布亚新几内亚基那0.0030263640330.4295219832
SDG苏丹镑0.016698540259.8854741651
MOP澳门元0.0074964135133.3971229524
NIO尼加拉瓜科多巴0.029112090734.3499891694
BMD百慕大元0.00092745141078.2235630603
KZT哈萨克斯坦坚戈0.30256303903.3050963639
PAB巴拿马巴波亚0.00092745141078.2235630603
BAM波斯尼亚可兑换马尔卡0.0015461425646.7709001695
GYD圭亚那元0.19401492185.1542427293
YER也门里亚尔0.23181648554.3137570559
MGA马尔加什阿里亚3.01183966460.3320229864
KYD开曼元0.00076077801314.4438654632
MZN莫桑比克梅蒂卡尔0.055461710418.0304572745
RSD塞尔维亚第纳尔0.093445766710.7013943546
SCR塞舌尔卢比0.012623578079.2168434984
AMD亚美尼亚德拉姆0.44747678272.2347528157
SBD所罗门群岛元0.0072627786137.6883492796
AZN阿塞拜疆马纳特0.0015766681634.2489084289
SLL塞拉利昂利昂7.32686640380.1364839953
TOP汤加潘加0.0021503883465.0322972273
BZD伯利兹元0.0018690929535.0188820002
MWK马拉维克瓦查0.66818776541.4965853190
GMD冈比亚达拉西0.043740835822.8619316656
BIF布隆迪法郎1.63322342420.6122860995
SOS索马里先令0.53050393921.8850001407
HTG海地古德0.058837518316.9959581715
GNF几内亚法郎8.39158066100.1191670605
MVR马尔代夫拉菲亚0.014505340068.9401282069
MNT蒙古图格里克2.22912954450.4486056014
CDF刚果法郎1.45656249120.6865479552
STD圣多美多布拉19.44593280340.0514246352
TJS塔吉克斯坦索莫尼0.0083334295119.9986150037
KPW朝鲜元0.83470758971.1980243289
MMK缅元1.24650152880.8022453057
LSL巴索托洛蒂0.011524362486.7726961624
LRD利比里亚元0.12679189317.8869395809
KGS吉尔吉斯斯坦索姆0.063341596615.7874138584
GIP直布罗陀镑0.00069314731442.6948325029
XPT铂(盎司)0.0000010205979907.7524171120
MDL摩尔多瓦列伊0.015551507264.3024488903
CUP古巴比索0.024577463340.6876816249
KHR柬埔寨瑞尔3.75135564400.2665703001
MKD马其顿第纳尔0.048675250120.5443217673
VUV瓦努阿图瓦图0.10013693359.9863253762
MRO毛里塔尼亚乌吉亚0.33063643963.0244700226
ANG荷兰盾0.0016624567601.5194151696
SZL斯威士兰里兰吉尼0.011524362486.7726961624
CVE佛得角埃斯库多0.087171757011.4716054198
SRD苏里南元0.0068863271145.2152909625
XPD钯(盎司)0.00000094701055973.9801047000
SVC萨尔瓦多科朗0.0081152001123.2255500640
BSD巴哈马元0.00092745141078.2235630603
XDR国际货币基金组织特别提款权0.00065405141528.9317902618
RWF卢旺达法郎0.79288272631.2612205649
AWG阿鲁巴或荷兰盾0.0016601381602.3595324359
DJF吉布提法郎0.16480945016.0676132297
BTN不丹努尔特鲁姆0.063426759515.7662161422
KMF科摩罗法郎0.38891532742.5712537654
WST萨摩亚塔拉0.0024014787416.4101003981
SPL塞波加大公国 Luigino0.00015457526469.3414042392
ERN厄立特里亚纳克法0.013911771771.8815708707
FKP福克兰群岛镑0.00069314731442.6948325029
SHP圣赫勒拿镑0.00069314731442.6948325029
JEP泽西岛镑0.00069314731442.6948325029
TMT土库曼斯坦马纳特0.0032460801308.0638751425
TVD图瓦卢元0.0012266467815.2306586073
IMP曼岛镑0.00069314731442.6948325029
GGP根西岛镑0.00069314731442.6948325029
ZMW赞比亚克瓦查0.0095631646104.5678961348
AD