当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-27 11:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KWD 兑目标货币 目标货币兑 KWD
USD美元3.29924113530.3031000036
EUR欧元2.83004051540.3533518317
GBP英镑2.48096558650.4030688718
INR印度卢比223.54027443010.0044734668
AUD澳大利亚元4.36499821770.2290951680
CAD加拿大元4.27966204250.2336633103
SGD新加坡元4.42642675110.2259158586
CHF瑞士法郎3.26423497050.3063504953
MYR马来西亚林吉特13.13592183510.0761271278
JPY日元361.10078000140.0027693100
CNY中国人民币21.08610065490.0474246053
NZD新西兰元4.76872334590.2096997304
THB泰铢105.36082276210.0094911939
HUF匈牙利福林904.13102659330.0011060344
AED阿联酋迪拉姆12.11646306960.0825323359
HKD港币25.88222832080.0386365497
MXN墨西哥比索64.50010884820.0155038498
ZAR南非兰特41.19709660080.0242735552
PHP菲律宾比索173.58943315500.0057607193
SEK瑞典克朗28.91631585950.0345825521
IDR印度尼西亚卢比46586.85098963160.0000214653
SAR沙特里亚尔12.37215425750.0808266676
BRL巴西雷亚尔12.04908591890.0829938476
TRY土耳其里拉15.53282879930.0643797735
KES肯尼亚先令333.55329774470.0029980216
KRW韩元3553.27707552100.0002814303
EGP埃及镑59.06378395070.0169308489
IQD伊拉克第纳尔3909.59877129110.0002557807
NOK挪威克朗26.95811416740.0370945829
KWD科威特第纳尔1.00000000001.0000000000
RUB俄罗斯卢布205.27858689770.0048714287
DKK丹麦克朗21.09551275600.0474034460
PKR巴基斯坦卢比380.89734067060.0026253793
ILS以色列谢克尔11.75321365920.0850831125
PLN波兰兹罗提12.21589258930.0818605757
QAR卡塔尔里亚尔12.00923773270.0832692318
XAU金(盎司)0.0025348528394.5002213288
OMR阿曼里亚尔1.26855821650.7882964983
COP哥伦比亚比索9486.73144045750.0001054104
CLP智利比索2061.23392393720.0004851463
TWD新台币98.90465086950.0101107480
ARS阿根廷比索81.10118486350.0123302761
CZK捷克克朗72.85659723990.0137255930
VND越南盾75133.02218915250.0000133097
MAD摩洛哥迪拉姆31.33124558600.0319170203
JOD约旦第纳尔2.33916196500.4275035312
BHD巴林第纳尔1.24051466690.8061170309
XOFCFA 法郎1856.38488634420.0005386814
LKR斯里兰卡卢比521.44505450440.0019177476
UAH乌克兰格里夫纳86.62157323910.0115444682
NGN尼日利亚奈拉1191.02617851140.0008396121
TND突尼斯第纳尔8.44440772020.1184215676
UGX乌干达先令12349.05879866970.0000809778
RON罗马尼亚新列伊13.10458353650.0763091782
BDT孟加拉国塔卡276.49765859750.0036166672
PEN秘鲁索尔10.78851844890.0926911331
GEL格鲁吉亚拉里8.16034340750.1225438624
XAF中非金融合作法郎1856.38488634420.0005386814
FJD斐济元6.80237538370.1470074707
VEF委内瑞拉玻利瓦尔32.95117083920.0303479353
BYN白俄罗斯卢布6.59848227130.1515500018
HRK克罗地亚库纳20.88518725210.0478808252
UZS乌兹别克斯坦索姆26443.41769978060.0000378166
BGN保加利亚列弗5.53507814110.1806659228
DZD阿尔及利亚第纳尔387.55196790930.0025802991
IRR伊朗里亚尔138947.53009748600.0000071970
DOP多米尼加比索163.47740832430.0061170532
ISK冰岛克朗350.54437063000.0028527059
XAG银(盎司)0.19996480335.0008800724
CRC哥斯达黎加科朗1868.75610749740.0005351153
SYP叙利亚镑1699.86756940040.0005882811
LYD利比亚第纳尔4.49620582550.2224097470
JMD牙买加元415.77038197270.0024051737
MUR毛里求斯卢比116.10029347320.0086132427
GHS加纳塞地15.27053748470.0654855797
AOA安哥拉宽扎773.75042929130.0012924064
UYU乌拉圭比索103.16727181330.0096929965
AFN阿富汗尼236.94921604650.0042203136
LBP黎巴嫩镑4973.60601153090.0002010614
XPFCFP 法郎337.71366531810.0029610883
TTD特立尼达元22.30946883330.0448240165
TZS坦桑尼亚先令7520.61971503020.0001329678
ALL阿尔巴尼列克357.24182610830.0027992243
XCD东加勒比元8.89412208240.1124338064
GTQ危地马拉格查尔24.20818214600.0413083475
NPR尼泊尔卢比359.34099114640.0027828720
BOB玻利维亚诺22.88023865730.0437058378
ZWD津巴布韦元1193.99536688100.0008375242
BBD巴巴多斯元6.59848227070.1515500018
CUC古巴可兑换比索3.29924113530.3031000036
LAK老挝基普27642.98760462270.0000361755
BND文莱元4.42642675110.2259158586
BWP博茨瓦纳普拉32.73050267060.0305525402
HNL洪都拉斯伦皮拉78.73639523340.0127006068
PYG巴拉圭瓜拉尼18808.97371259480.0000531661
ETB埃塞俄比亚比尔90.96007709380.0109938341
NAD纳米比亚元41.19709660080.0242735552
PGK巴布亚新几内亚基那10.76410445450.0929013653
SDG苏丹镑59.45595142450.0168191741
MOP澳门元26.65869517030.0375112133
NIO尼加拉瓜科多巴103.76113622290.0096375198
BMD百慕大元3.29924113530.3031000036
KZT哈萨克斯坦坚戈1082.33252649160.0009239305
PAB巴拿马巴波亚3.29924113530.3031000036
BAM波斯尼亚可兑换马尔卡5.53507814110.1806659228
GYD圭亚那元692.08187985980.0014449157
YER也门里亚尔824.64531171120.0012126426
MGA马尔加什阿里亚10714.27670137980.0000933334
KYD开曼元2.70415704010.3698010083
MZN莫桑比克梅蒂卡尔198.08642204220.0050483016
RSD塞尔维亚第纳尔333.09256518960.0030021685
SCR塞舌尔卢比45.53777501470.0219597905
AMD亚美尼亚德拉姆1592.74168271700.0006278482
SBD所罗门群岛元25.97822512230.0384937768
AZN阿塞拜疆马纳特5.60871008810.1782941147
SLL塞拉利昂利昂26064.00496921600.0000383671
TOP汤加潘加7.57571775100.1320006939
BZD伯利兹元6.64896077650.1503994434
MWK马拉维克瓦查2386.80478724350.0004189702
GMD冈比亚达拉西155.59221143870.0064270569
BIF布隆迪法郎5809.89759008040.0001721201
SOS索马里先令1887.16690946650.0005298948
HTG海地古德214.58264646260.0046602091
GNF几内亚法郎29861.43151599690.0000334880
MVR马尔代夫拉菲亚50.97327805870.0196181222
MNT蒙古图格里克7946.22227447640.0001258460
CDF刚果法郎5181.45820305820.0001929959
STD圣多美多布拉69465.49391582720.0000143956
TJS塔吉克斯坦索莫尼29.63510337710.0337437662
KPW朝鲜元2966.28515217340.0003371220
MMK缅元4440.77732032040.0002251858
LSL巴索托洛蒂41.19709660080.0242735552
LRD利比里亚元454.63543851840.0021995646
KGS吉尔吉斯斯坦索姆225.12306643300.0044420148
GIP直布罗陀镑2.48096558650.4030688718
XPT铂(盎司)0.0036577918273.3889903161
MDL摩尔多瓦列伊55.47014030160.0180277172
CUP古巴比索87.42989008660.0114377360
KHR柬埔寨瑞尔13381.72204495550.0000747288
MKD马其顿第纳尔173.93599668340.0057492412
VUV瓦努阿图瓦图360.93698524030.0027705667
MRO毛里塔尼亚乌吉亚1176.17946474940.0008502104
ANG荷兰盾5.91388979750.1690934451
SZL斯威士兰里兰吉尼41.19709660080.0242735552
CVE佛得角埃斯库多312.06856763030.0032044240
SRD苏里南元24.52985765320.0407666450
XPD钯(盎司)0.0033615780297.4793397117
SVC萨尔瓦多科朗28.86835993430.0346400004
BSD巴哈马元3.29924113530.3031000036
XDR国际货币基金组织特别提款权2.32637455530.4298533947
RWF卢旺达法郎2820.55166167410.0003545406
AWG阿鲁巴或荷兰盾5.90564163230.1693296109
DJF吉布提法郎586.94126502970.0017037480
BTN不丹努尔特鲁姆223.54027443010.0044734668
KMF科摩罗法郎1392.28866475800.0007182419
WST萨摩亚塔拉8.53178477400.1172087701
SPL塞波加大公国 Luigino0.54987352041.8186000289
ERN厄立特里亚纳克法49.48861703020.0202066669
FKP福克兰群岛镑2.48096558650.4030688718
SHP圣赫勒拿镑2.48096558650.4030688718
JEP泽西岛镑2.48096558650.4030688718
TMT土库曼斯坦马纳特11.58033635310.0863532776
TVD图瓦卢元4.36499821770.2290951680
IMP曼岛镑2.48096558650.4030688718
GGP根西岛镑2.48096558650.4030688718
ZMW赞比亚克瓦查34.47843281090.0290036385
AD