Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — 科威特第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 UTC 16:00

USD美元3.2437294795142270.3082871140505088
EUR欧元3.04772345661292030.3281137590847391
GBP英镑2.60723736522286750.38354774035486394
INR印度卢比271.3190583758530.003685697591559232
AUD澳大利亚元5.05463881320722750.19783807250225427
CAD加拿大元4.4782605002535120.223300989288897
SGD新加坡元4.4202787177269210.22623007820516777
CHF瑞士法郎2.95870693873309240.3379854851147226
MYR马来西亚林吉特15.541452634374290.06434404965390551
JPY日元501.53210652136280.001993890295351221
CNY中国人民币23.4812634080143350.04258714629719167
NZD新西兰元5.4965266078614610.18193307725823435
THB泰铢119.330745039106590.008380070028660962
HUF匈牙利福林1199.58965183909160.0008336183948126756
AED阿联酋迪拉姆11.9125965135159980.08394475535752452
HKD港币25.4021764022291240.03936670559898351
MXN墨西哥比索55.096749125555670.0181498911618393
ZAR南非兰特61.823166525880750.016175166304064587
PHP菲律宾比索185.756340313359030.0053833963261392
SEK瑞典克朗35.656610536366530.0280452904793093
IDR印度尼西亚卢比52713.204348099340.000018970578859072085
BRL巴西雷亚尔16.9982948200976480.05882943028012827
SAR沙特里亚尔12.1639855481783510.08220989708013568
TRY土耳其里拉105.42343296162010.009485557166062452
KES肯尼亚先令429.043988424949930.0023307633412393653
KRW韩元4490.1022617890410.00022271207685179955
EGP埃及镑157.32246737988680.006356371195128147
IQD伊拉克第纳尔4245.44427918944350.00023554660813754076
NOK挪威克朗35.796234302847540.02793589938929558
KWD科威特第纳尔11
RUB俄罗斯卢布302.050847031885440.0033107008632041243
DKK丹麦克朗22.7402061783292030.04397497507973225
PKR巴基斯坦卢比902.64207881265490.0011078588329445163
ILS以色列谢克尔12.3036576146936960.08127664401240699
PLN波兰兹罗提13.2434030277645520.07550929303469193
QAR卡塔尔里亚尔11.8071753054317860.08469426210178813
XAU金（盎司）0.001360707612631019734.9117405659497
OMR阿曼里亚尔1.2486837807015670.8008432682917968
COP哥伦比亚比索12685.5403621818060.00007882990960173875
CLP智利比索3162.53461127770330.00031620207299359404
TWD新台币105.298660608640790.009496796960377862
ARS阿根廷比索2819.60261803728140.00035465990618780796
CZK捷克克朗76.966416397157640.012992679753203758
VND越南盾82421.057917211670.000012132821699576535
MAD摩洛哥迪拉姆32.918152620091260.030378375467815893
JOD约旦第纳尔2.2998042009755870.43481962489493486
BHD巴林第纳尔1.21964228429734930.8199125373683744
XOFCFA 法郎1999.17553542944140.000500206201145409
LKR斯里兰卡卢比977.79540184212490.0010227088387980171
UAH乌克兰格里夫纳128.48658789163170.007782913504119364
NGN尼日利亚奈拉3700.3323962295670.00027024599223003437
TND突尼斯第纳尔10.2379264015250070.0976760293814032
UGX乌干达先令12382.6542522402720.00008075812985080157
RON罗马尼亚新列伊15.1635484892779340.06594762437744006
BDT孟加拉国塔卡355.951523465154930.002809371316254228
PEN秘鲁索尔12.139236632729960.08237750282450115
GEL格鲁吉亚拉里8.6761558430919920.1152584183692604
XAF中非金融合作法郎1999.17553542944140.000500206201145409
FJD斐济元7.3830547730596740.1354452907012068
VEF委内瑞拉玻利瓦尔11756406.7227818958.50600037562644e-8
VES委内瑞拉玻利瓦尔117.564067227818950.00850600037562644
BYN白俄罗斯卢布10.6068949426214960.09427829778738714
UZS乌兹别克斯坦索姆41131.94247743730.00002431200521464661
BGN保加利亚列弗5.9608289681472470.16776190112879907
DZD阿尔及利亚第纳尔437.25971891731040.0022869703216113276
IRR伊朗里亚尔135699.265752993380.0000073692366310975495
DOP多米尼加比索191.548640431083360.005220606096443617
ISK冰岛克朗458.185367320121770.0021825227764232093
CRC哥斯达黎加科朗1625.54643504049140.0006151777509666099
XAG银（盎司）0.11388239174624578.780988743441688
SYP叙利亚镑42174.500745568760.000023711009788422196
JMD牙买加元503.012515639358750.0019880221046367818
LYD利比亚第纳尔15.6843115405306880.06375797862825189
GHS加纳塞地43.554159015432790.022959919847049842
MUR毛里求斯卢比150.912052097042360.0066263759991611595
AOA安哥拉宽扎2731.39582748844170.0003661131755185826
UYU乌拉圭比索126.086951064417490.007931034826031304
AFN阿富汗尼232.80756593959490.00429539304688862
LBP黎巴嫩镑294047.27087085780.0000034008137434446335
XPFCFP 法郎363.690149952477950.0027495933011401773
TTD特立尼达元22.013865805246250.04542591514125085
TZS坦桑尼亚先令8373.1365865735440.00011942955780794449
ALL阿尔巴尼列克309.207298971901650.003234076308434337
XCD东加勒比元8.7620459880397960.11412859523506283
GTQ危地马拉格查尔25.2356588722577340.03962646686032549
NPR尼泊尔卢比434.313982695146650.0023024817064246335
BOB玻利维亚诺22.4591374418283180.04452530746517368
ZWD津巴布韦元1173.90569863619860.0008518571816814281
BBD巴巴多斯元6.4874589590284540.1541435570252544
CUC古巴可兑换比索3.2437294795142270.3082871140505088
LAK老挝基普69173.219324263350.000014456461760328073
BND文莱元4.4202787177269210.22623007820516777
BWP博茨瓦纳普拉44.855768029103960.02229367691020619
HNL洪都拉斯伦皮拉80.040554492804930.012493666571111683
PYG巴拉圭瓜拉尼24023.4384339991120.00004162601464179884
ETB埃塞俄比亚比尔184.61513398306490.005416674020298531
NAD纳米比亚元61.823166525880750.016175166304064587
PGK巴布亚新几内亚基那12.3151840013693160.08120057320205779
SDG苏丹镑1899.19849174926230.0005265379076196228
MOP澳门元26.1642416942960.038220102523284956
BMD百慕大元3.2437294795142270.3082871140505088
NIO尼加拉瓜科多巴119.357854116789080.008378166710516775
BAM波斯尼亚可兑换马尔卡5.9608289681472470.16776190112879907
KZT哈萨克斯坦坚戈1454.3278648720850.0006876028605062551
PAB巴拿马巴波亚3.2437294795142270.3082871140505088
GYD圭亚那元678.06657324339140.0014747814439763731
YER也门里亚尔812.07855372192170.001231407965912652
MGA马尔加什阿里亚14238.2101953231870.00007023354665240644
KYD开曼元2.66309493328548270.37550294865616807
MZN莫桑比克梅蒂卡尔207.446572841273540.004820518296849107
RSD塞尔维亚第纳尔356.98191471603080.0028012623574935783
SCR塞舌尔卢比44.5170177743361750.022463319647087743
AMD亚美尼亚德拉姆1283.90282781097840.0007788751440831192
AZN阿塞拜疆马纳特5.5178659673377420.1812294836299693
SBD所罗门群岛元26.9613491138615480.03709013209156783
SLL塞拉利昂利昂73307.388004063570.000013641189888590329
TOP汤加潘加7.7768216663261790.12858723562223673
BZD伯利兹元6.5346147476616230.15303120973701545
GMD冈比亚达拉西220.212463455592430.004541069039907716
MWK马拉维克瓦查5638.7426007017470.0001773445022788501
BIF布隆迪法郎9290.9169603618680.00010763200276854606
HTG海地古德430.863473492429760.0023209208055961373
SOS索马里先令1850.53033002761530.0005403856309586005
GNF几内亚法郎27880.9811902910.00003586674346841962
MNT蒙古图格里克11008.9610539474760.0000908350928938413
MVR马尔代夫拉菲亚49.994183402737450.02000232690959894
CDF刚果法郎9024.6047165915530.00011080817735557107
STN圣多美多布拉74.841636933828970.01336154633929436
TJS塔吉克斯坦索莫尼35.405725451113890.028244019498505697
KPW朝鲜元2919.32206374598130.00034254528214568825
KGS吉尔吉斯斯坦索姆288.70904166857430.003463694778038706
LRD利比里亚元626.92700113052480.0015950820401685046
LSL巴索托洛蒂61.823166525880750.016175166304064587
MMK缅元6806.7476861899050.00014691304072117777
GIP直布罗陀镑2.60723736522286750.38354774035486394
XPT铂（盎司）0.003415127962086366292.81479672260394
MDL摩尔多瓦列伊57.255255217498520.01746564566346352
CUP古巴比索77.72630999824220.012865656429883462
KHR柬埔寨瑞尔13106.2995797133040.00007629918680844578
MKD马其顿第纳尔187.81460133751870.005324399662638133
VUV瓦努阿图瓦图396.832955811628040.002519951998328204
ANG荷兰盾5.8095354474851980.17213080271898074
MRU毛里塔尼亚乌吉亚128.417396112980730.007787106967347376
SZL斯威士兰里兰吉尼61.823166525880750.016175166304064587
CVE佛得角埃斯库多336.07246556070670.002975548735691839
SRD苏里南元112.389031766151850.008897665406360139
SVC萨尔瓦多科朗28.3826329457494850.03523281303434386
XPD钯（盎司）0.0031558979671055523316.86702498723525
BSD巴哈马元3.2437294795142270.3082871140505088
XDR国际货币基金组织特别提款权2.4668156039473840.4053809285135888
RWF卢旺达法郎4180.1552675681460.00023922556364318058
AWG阿鲁巴或荷兰盾5.8062757683304660.17222743801704402
BTN不丹努尔特鲁姆271.3190583758530.003685697591559232
DJF吉布提法郎577.60111964253970.0017312985830409582
KMF科摩罗法郎1499.38165157208120.000666941601527212
ERN厄立特里亚纳克法48.6559421927134040.02055247427003392
FKP福克兰群岛镑2.60723736522286750.38354774035486394
SHP圣赫勒拿镑2.60723736522286750.38354774035486394
SPL塞波加大公国 Luigino0.54062157775655151.8497226917019436
WST萨摩亚塔拉8.9561078922057660.11165564462106024
JEP泽西岛镑2.60723736522286750.38354774035486394
TMT土库曼斯坦马纳特11.3321735768812070.08824432428745199
GGP根西岛镑2.60723736522286750.38354774035486394
IMP曼岛镑2.60723736522286750.38354774035486394
TVD图瓦卢元5.05463881320722750.19783807250225427
ZMW赞比亚克瓦查82.164427236201580.012170717105168365
ADACardano7.4834088678768250.1336289407214653
BCHBitcoin Cash0.0071489296180697139.88108058476206
BTCBitcoin0.0000536337119502107218644.98957163958
CLFCLF0.0856704405683293711.672637532456905
CNHChinese Yuan Renminbi Offshore23.5295031722268570.042499834895806644
DOGEDogecoin21.6640318027401160.04615945956437886
DOTPolkadot0.50638734744557411.9747728789915684
ETHEthereum0.0010982778372776213910.5164158449837
LINKChainlink0.25118640898222623.981107115038057
LTCLitecoin0.0418007312851462723.923026446079096
LUNATerra7.565812352617530.13217351335101932
MXVMXV6.7493819728679670.14816171377170956
SLE塞拉利昂利昂73.307388004063570.01364118988859033
UNIUniswap0.4823806696764762.073051560442258
VEDVED117.564067227818950.00850600037562644
XBTXBT0.0000536337119502107218644.98957163958
XLMStellar Lumen30.533326420851510.03275109911762153
XRPRipple6.7723081533470430.14766014442295794
ZWL津巴布韦元100014.61154860140.000009998539058606023

实时货币汇率

货币汇率更改
EUR / USD1.06808▲
GBP / EUR1.16752▼
USD / JPY154.302▼
GBP / USD1.24700▲
USD / CHF0.909817▼
USD / CAD1.37523▼
EUR / JPY164.806▲
AUD / USD0.644426▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement