Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — 开曼元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元1.21202451276992160.8250658212469913
EUR欧元1.12209662638155620.891188848169624
GBP英镑0.95941324718229191.0423037235903378
INR印度卢比101.054406760267940.009895659497287506
AUD澳大利亚元1.85777599486158260.5382780285491346
CAD加拿大元1.64007110428683280.6097296619556255
SGD新加坡元1.63570270747377730.6113580392273279
CHF瑞士法郎1.09166843191516640.9160290531124473
MYR马来西亚林吉特5.7362165418964940.17433093620091658
JPY日元183.40535101323280.00545240362113453
CNY中国人民币8.7587193933582870.11417194170626098
NZD新西兰元2.02633858140271440.49350094262517524
THB泰铢44.146696500006010.022651751530261475
HUF匈牙利福林442.25807441116840.0022611232170976657
AED阿联酋迪拉姆4.4511600231475370.22466053675888126
HKD港币9.4856073515432570.10542287519810795
MXN墨西哥比索20.147462503239710.04963404199606775
ZAR南非兰特22.9527080561316870.0435678438271625
PHP菲律宾比索68.128790646251280.014678082357168984
SEK瑞典克朗12.9570114835470330.07717829078640641
IDR印度尼西亚卢比19246.3984277093660.00005195777297015129
BRL巴西雷亚尔6.0662522837867070.16484642464882368
SAR沙特里亚尔4.5450919228872060.22001755233253104
TRY土耳其里拉39.225614372729370.025493545888097678
KES肯尼亚先令160.334660065186030.0062369546272367914
KRW韩元1635.12368641774630.0006115745299921715
EGP埃及镑57.445973449787520.017407660449414816
IQD伊拉克第纳尔1586.74749638583880.0006302199954798836
NOK挪威克朗13.1482041700323930.07605601396723187
KWD科威特第纳尔0.372863327603817742.681947850507144
RUB俄罗斯卢布111.871371478663870.00893883740569606
DKK丹麦克朗8.3698071653946840.1194770656287688
PKR巴基斯坦卢比336.885867781914440.0029683643501702403
ILS以色列谢克尔4.44051783938661250.22519896015959576
PLN波兰兹罗提4.83333226544326950.20689659743644567
QAR卡塔尔里亚尔4.4117692264825150.2266664344085141
XAU金(盎司)0.00054700007628800581828.1533099338749
OMR阿曼里亚尔0.466617907818909052.1430810589208944
COP哥伦比亚比索4685.257031336150.00021343546219807242
CLP智利比索1188.27150781875460.0008415585103404907
TWD新台币38.759623819793260.025800044000667852
ARS阿根廷比索1039.28973889092070.000962195586638959
CZK捷克克朗28.3749775105342860.035242318681265816
VND越南盾30321.7490281268260.00003297962789258587
MAD摩洛哥迪拉姆12.2655965272308420.08152885167711987
JOD约旦第纳尔0.85932537955387441.1637035560606366
BHD巴林第纳尔0.45572121680149062.1943239926781684
XOFCFA 法郎736.04713675136660.001358608640763989
LKR斯里兰卡卢比364.164609109800270.0027460109384173773
UAH乌克兰格里夫纳47.452976145648850.021073493829568666
NGN尼日利亚奈拉1661.83745319775430.0006017435688886251
TND突尼斯第纳尔3.7890763416796710.26391656166967253
UGX乌干达先令4711.2257700479340.00021225898498806726
RON罗马尼亚新列伊5.5773846373071580.1792955058740246
BDT孟加拉国塔卡133.00376877672930.007518583940870726
PEN秘鲁索尔4.5093297941982080.2217624448951637
GEL格鲁吉亚拉里3.26632861053896170.3061541318204951
XAF中非金融合作法郎736.04713675136660.001358608640763989
FJD斐济元2.73408332549312850.3657533004483821
VEF委内瑞拉玻利瓦尔4395490.8823684052.2750587517114216e-7
VES委内瑞拉玻利瓦尔43.954908823684060.022750587517114215
BYN白俄罗斯卢布3.9571938995500390.2527043216441093
UZS乌兹别克斯坦索姆15369.114551729990.00006506555707123917
BGN保加利亚列弗2.1946302447758390.4556576226817382
DZD阿尔及利亚第纳尔163.23506007539190.006126134909609117
IRR伊朗里亚尔51351.2850824527340.000019473709341340523
DOP多米尼加比索71.739822187599260.013939259528480642
ISK冰岛克朗168.658651984804720.005929135494869809
CRC哥斯达黎加科朗609.67418838153920.0016402203325265126
XAG银(盎司)0.0488890885979467620.454461898927647
SYP叙利亚镑15758.525582595830.00006345771339829081
JMD牙买加元186.386031147625460.00536520893675749
LYD利比亚第纳尔5.8420805152171730.17117189627826038
GHS加纳塞地16.0109668655602280.062457190024608165
MUR毛里求斯卢比56.165284490330530.017804592446641322
AOA安哥拉宽扎1032.11326618612820.0009688859089033966
UYU乌拉圭比索45.5278569036759460.0219645743948747
AFN阿富汗尼86.37094999320740.011577966898345386
LBP黎巴嫩镑110568.727082611530.000009044148615845501
XPFCFP 法郎133.901745391103730.007468162547688783
TTD特立尼达元8.2405420647389120.12135124026354732
TZS坦桑尼亚先令3127.11032514881940.0003197840485376575
ALL阿尔巴尼列克115.592248685914340.008651099112339153
XCD东加勒比元3.2783731976517790.30502933610983524
GTQ危地马拉格查尔9.4530317612670950.10578616736457033
NPR尼泊尔卢比161.762841621498860.006181889425136658
BOB玻利维亚诺8.3910313427164840.11917486172519329
ZWD津巴布韦元438.63167117143460.0022798171352500455
BBD巴巴多斯元2.42404902553984320.4125329106234957
CUC古巴可兑换比索1.21202451276992160.8250658212469913
LAK老挝基普25641.3694326520960.00003899947709994714
BND文莱元1.63570270747377730.6113580392273279
BWP博茨瓦纳普拉16.6244475907555480.06015237466032109
HNL洪都拉斯伦皮拉29.9330266576820.03340791465681471
PYG巴拉圭瓜拉尼8923.9756707406650.00011205767887498092
ETB埃塞俄比亚比尔68.903240470300330.014513105525581696
NAD纳米比亚元22.9527080561316870.0435678438271625
PGK巴布亚新几内亚基那4.5720001094721850.2187226544304359
SDG苏丹镑728.38546860769260.0013728994373151046
MOP澳门元9.7701755720895540.10235230601758054
BMD百慕大元1.21202451276992160.8250658212469913
NIO尼加拉瓜科多巴44.606004236350870.022418506591654487
BAM波斯尼亚可兑换马尔卡2.1946302447758390.4556576226817382
KZT哈萨克斯坦坚戈543.35069718717560.0018404319809964577
PAB巴拿马巴波亚1.21202451276992160.8250658212469913
GYD圭亚那元253.411539429258030.003946150211834211
YER也门里亚尔303.247506569359870.003297636347658728
MGA马尔加什阿里亚5314.8251471146670.0001881529443245906
KYD开曼元11
MZN莫桑比克梅蒂卡尔77.422697191755030.012916109051629538
RSD塞尔维亚第纳尔131.45964702611990.00760689704119857
SCR塞舌尔卢比16.777998441205050.05960186511545395
AMD亚美尼亚德拉姆475.0831736182230.002104894585897501
AZN阿塞拜疆马纳特2.0608383288907840.4852394222200998
SBD所罗门群岛元10.0412739857636560.0995889566819691
SLL塞拉利昂利昂27510.6928928824750.00003634950249685345
TOP汤加潘加2.88625159158647060.34647014242106844
BZD伯利兹元2.4535555289710670.4075717823347426
GMD冈比亚达拉西82.273687944661490.01215455420781204
MWK马拉维克瓦查2108.513612209580.00047426774681908146
BIF布隆迪法郎3470.75942655736340.00028812138125974845
HTG海地古德160.823069421396640.006218013395701024
SOS索马里先令691.74743597933420.0014456143210480577
GNF几内亚法郎10407.02339913570.00009608895470370996
MNT蒙古图格里克4120.7864723909870.0002426721225911456
MVR马尔代夫拉菲亚18.6674930458434250.05356905705250356
CDF刚果法郎3374.8596106221630.00029630862180238894
STN圣多美多布拉27.649199964491240.036167411761796366
TJS塔吉克斯坦索莫尼13.2733533995455860.07533891172024659
KPW朝鲜元1090.90426460951950.0009166707221168871
KGS吉尔吉斯斯坦索姆108.442467529297890.009221479580680236
LRD利比里亚元234.57498358897590.004263029180265053
LSL巴索托洛蒂22.9527080561316870.0435678438271625
MMK缅元2547.42041052681540.0003925539718013002
GIP直布罗陀镑0.95941324718229191.0423037235903378
XPT铂(盎司)0.0013296018096037334752.1048728852393
MDL摩尔多瓦列伊21.393815724546410.04674247983040444
CUP古巴比索29.1068457161075820.03435617894681749
KHR柬埔寨瑞尔4898.0208555886530.00020416409596520966
MKD马其顿第纳尔68.951721756433490.014502901081026243
VUV瓦努阿图瓦图146.330004058241830.006833868463517454
ANG荷兰盾2.17044694843367970.46073459695555236
MRU毛里塔尼亚乌吉亚48.2671505023252860.02071802436217619
SZL斯威士兰里兰吉尼22.9527080561316870.0435678438271625
CVE佛得角埃斯库多123.733594991094210.008081879461046739
SRD苏里南元42.662876436440710.02343958222061757
SVC萨尔瓦多科朗10.6052144867368150.09429323671394187
XPD钯(盎司)0.0011925606512362867838.5317752714163
BSD巴哈马元1.21202451276992160.8250658212469913
XDR国际货币基金组织特别提款权0.91519294171628361.092665769607746
RWF卢旺达法郎1561.93586286868440.0006402311540266313
AWG阿鲁巴或荷兰盾2.169523877858160.46093062639496724
BTN不丹努尔特鲁姆101.054406760267940.009895659497287506
DJF吉布提法郎215.812571034619140.004633650371736625
KMF科摩罗法郎552.03535256352480.0018114781876853187
ERN厄立特里亚纳克法18.1803676915488240.05500438808313276
FKP福克兰群岛镑0.95941324718229191.0423037235903378
SHP圣赫勒拿镑0.95941324718229191.0423037235903378
SPL塞波加大公国 Luigino0.202004084653637264.950394947283528
WST萨摩亚塔拉3.3535755906654860.29818919328475885
JEP泽西岛镑0.95941324718229191.0423037235903378
TMT土库曼斯坦马纳特4.2343902352617380.23616151191558457
GGP根西岛镑0.95941324718229191.0423037235903378
IMP曼岛镑0.95941324718229191.0423037235903378
TVD图瓦卢元1.85777599486158260.5382780285491346
ZMW赞比亚克瓦查30.1910833369174650.03312236228294618
ADACardano1.84413197732481130.542260538993879
BCHBitcoin Cash0.00214001110233864467.2872953356098
BTCBitcoin0.00001698584959571612458872.533538281335
CLFCLF0.0320733792806018231.1785044928149
CNHChinese Yuan Renminbi Offshore8.8001539178735850.11363437609528014
DOGEDogecoin5.5509035944411590.1801508498546849
DOTPolkadot0.126462678187207027.907471313549645
ETHEthereum0.00033822040126020762956.651923639156
LINKChainlink0.0626495990569616215.961794090506316
LTCLitecoin0.01277785294381730578.26040919369481
LUNATerra2.19918642329037530.45471361109251557
MXVMXV2.4758704415631490.4038983555894979
SLE塞拉利昂利昂27.5106928928824780.036349502496853446
UNIUniswap0.0975260472206161510.253670978152888
VEDVED43.954908823684060.022750587517114215
XBTXBT0.00001698584959571612458872.533538281335
XLMStellar Lumen8.812011903979830.1134814626780478
XRPRipple1.9460550042268050.5138600901968411
ZWL津巴布韦元26667.893256592980.00003749827518725255

实时货币汇率

货币汇率更改
EUR / USD1.07747
GBP / EUR1.17174
USD / JPY151.353
GBP / USD1.26252
USD / CHF0.901782
USD / CAD1.35507
EUR / JPY163.079
AUD / USD0.651463

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%