当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 22:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KYD 兑目标货币 目标货币兑 KYD
USD美元1.21870682480.8205418889
EUR欧元1.04131365840.9603254427
GBP英镑0.91263533361.0957279027
INR印度卢比83.23710722840.0120138726
AUD澳大利亚元1.61156894340.6205133228
CAD加拿大元1.56507639020.6389464478
SGD新加坡元1.63702835680.6108629675
CHF瑞士法郎1.21210937220.8250080586
MYR马来西亚林吉特4.85350153740.2060368153
JPY日元134.02341787950.0074613826
CNY中国人民币7.78524827270.1284480552
NZD新西兰元1.75985299780.5682292790
THB泰铢39.14729522930.0255445490
HUF匈牙利福林331.60559787160.0030156306
AED阿联酋迪拉姆4.47570081390.2234286968
HKD港币9.56547531460.1045426356
MXN墨西哥比索23.92030800280.0418054818
ZAR南非兰特15.18686454130.0658463765
PHP菲律宾比索63.94778748500.0156377576
SEK瑞典克朗10.66789340490.0937392194
IDR印度尼西亚卢比17291.60037970980.0000578315
SAR沙特里亚尔4.57015059280.2188111704
BRL巴西雷亚尔4.41995711200.2262465392
TRY土耳其里拉5.55196996490.1801162482
KES肯尼亚先令122.90793564080.0081361711
KRW韩元1312.25707330200.0007620458
EGP埃及镑21.81932879820.0458309240
IQD伊拉克第纳尔1444.14771879690.0006924499
NOK挪威克朗9.85664242460.1014544261
KWD科威特第纳尔0.36902607612.7098356048
RUB俄罗斯卢布74.72335294070.0133826971
DKK丹麦克朗7.75709799370.1289141894
PKR巴基斯坦卢比140.88457479150.0070980091
ILS以色列谢克尔4.35363930900.2296928912
PLN波兰兹罗提4.48010623570.2232089927
QAR卡塔尔里亚尔4.43609284210.2254235959
XAU金(盎司)0.00094171221061.8955659291
OMR阿曼里亚尔0.46859277412.1340491259
COP哥伦比亚比索3504.48091653800.0002853490
CLP智利比索759.27823963020.0013170402
TWD新台币36.46350731820.0274246795
ARS阿根廷比索29.82646222370.0335272750
CZK捷克克朗26.83161246870.0372694709
VND越南盾27758.60862678740.0000360249
MAD摩洛哥迪拉姆11.55337680900.0865547810
JOD约旦第纳尔0.86406313881.1573228334
BHD巴林第纳尔0.45823376612.1822922577
XOFCFA 法郎683.05698339740.0014640067
LKR斯里兰卡卢比192.37324880770.0051982280
UAH乌克兰格里夫纳31.91792030450.0313303621
NGN尼日利亚奈拉439.34271121710.0022761274
TND突尼斯第纳尔3.15210312500.3172485037
UGX乌干达先令4540.84513705650.0002202233
RON罗马尼亚新列伊4.81843045500.2075364601
BDT孟加拉国塔卡102.07219716650.0097969871
PEN秘鲁索尔3.98013621480.2512476825
GEL格鲁吉亚拉里2.98473233030.3350384186
XAF中非金融合作法郎683.05698339740.0014640067
FJD斐济元2.51274810760.3979706509
VEF委内瑞拉玻利瓦尔12.17183441220.0821568850
BYN白俄罗斯卢布2.42521941790.4123338254
HRK克罗地亚库纳7.70000512840.1298700434
UZS乌兹别克斯坦索姆9764.24815347350.0001024144
BGN保加利亚列弗2.03663249240.4910066022
DZD阿尔及利亚第纳尔142.97781811120.0069940919
IRR伊朗里亚尔51313.67745413590.0000194880
DOP多米尼加比索60.38622590370.0165600679
ISK冰岛克朗128.95275390370.0077547782
XAG银(盎司)0.073995935213.5142558568
CRC哥斯达黎加科朗687.95705275200.0014535791
SYP叙利亚镑627.90998758030.0015925850
LYD利比亚第纳尔1.65914407050.6027204133
JMD牙买加元152.50890178290.0065569943
MUR毛里求斯卢比42.47218614180.0235448205
GHS加纳塞地5.66549961310.1765069400
AOA安哥拉宽扎284.42207246040.0035159015
UYU乌拉圭比索38.12104107620.0262322322
AFN阿富汗尼87.34408519020.0114489722
LBP黎巴嫩镑1837.20053831860.0005443064
XPFCFP 法郎124.26177307360.0080475272
TTD特立尼达元8.26099513030.1210507916
TZS坦桑尼亚先令2775.61320008860.0003602807
ALL阿尔巴尼列克132.16863879380.0075660914
XCD东加勒比元3.29007693220.3039442605
GTQ危地马拉格查尔8.94218387780.1118295054
NPR尼泊尔卢比133.80364986970.0074736377
BOB玻利维亚诺8.43878387360.1185004872
ZWD津巴布韦元441.04999987890.0022673166
BBD巴巴多斯元2.43741364950.4102709444
CUC古巴可兑换比索1.21870682480.8205418889
LAK老挝基普10169.34501277660.0000983348
BND文莱元1.63702835680.6108629675
BWP博茨瓦纳普拉12.15064049740.0823001882
HNL洪都拉斯伦皮拉29.06064951410.0344107932
PYG巴拉圭瓜拉尼6914.97687642240.0001446136
ETB埃塞俄比亚比尔33.51443047980.0298378933
NAD纳米比亚元15.18686454130.0658463765
PGK巴布亚新几内亚基那3.97613359880.2515006036
SDG苏丹镑22.01749154170.0454184346
MOP澳门元9.85243957410.1014977044
NIO尼加拉瓜科多巴38.24314345870.0261484781
BMD百慕大元1.21870682480.8205418889
KZT哈萨克斯坦坚戈397.52833406240.0025155440
PAB巴拿马巴波亚1.21870682480.8205418889
BAM波斯尼亚可兑换马尔卡2.03663249240.4910066022
GYD圭亚那元254.94258869510.0039224517
YER也门里亚尔304.61469042560.0032828358
MGA马尔加什阿里亚3957.66746499530.0002526741
KYD开曼元1.00000000001.0000000000
MZN莫桑比克梅蒂卡尔72.87834200450.0137214977
RSD塞尔维亚第纳尔122.84905003840.0081400711
SCR塞舌尔卢比16.82056952740.0594510191
AMD亚美尼亚德拉姆588.00208502300.0017006742
SBD所罗门群岛元9.54360471750.1047822107
AZN阿塞拜疆马纳特2.07180481110.4826709518
SLL塞拉利昂利昂9627.77664070160.0001038661
TOP汤加潘加2.82569603740.3538951065
BZD伯利兹元2.45605106520.4071576581
MWK马拉维克瓦查881.67799578310.0011342009
GMD冈比亚达拉西57.47421877340.0173991056
BIF布隆迪法郎2146.11831801890.0004659575
SOS索马里先令697.10964417760.0014344946
HTG海地古德77.31496034120.0129341074
GNF几内亚法郎11026.78230894800.0000906883
MVR马尔代夫拉菲亚19.06055905730.0524643583
MNT蒙古图格里克2929.16109314540.0003413947
CDF刚果法郎1913.97955120800.0005224716
STD圣多美多布拉25572.81337698570.0000391040
TJS塔吉克斯坦索莫尼10.94727822350.0913469065
KPW朝鲜元1096.86822329060.0009116865
MMK缅元1637.95042710180.0006105191
LSL巴索托洛蒂15.18686454130.0658463765
LRD利比里亚元166.60932539950.0060020650
KGS吉尔吉斯斯坦索姆83.23353436980.0120143883
GIP直布罗陀镑0.91263533361.0957279027
XPT铂(盎司)0.0013481240741.7715374417
MDL摩尔多瓦列伊20.43519488260.0489351829
CUP古巴比索32.29573085600.0309638449
KHR柬埔寨瑞尔4929.43657131350.0002028629
MKD马其顿第纳尔63.94734436090.0156378660
VUV瓦努阿图瓦图131.58817039340.0075994673
MRO毛里塔尼亚乌吉亚434.46816377810.0023016646
ANG荷兰盾2.18452345290.4577657423
SZL斯威士兰里兰吉尼15.18686454130.0658463765
CVE佛得角埃斯库多114.82565710740.0087088550
SRD苏里南元9.04889178840.1105107701
XPD钯(盎司)0.0012399293806.4976199952
SVC萨尔瓦多科朗10.66368471660.0937762159
BSD巴哈马元1.21870682480.8205418889
XDR国际货币基金组织特别提款权0.85944929681.1635357708
RWF卢旺达法郎1041.86000553480.0009598219
AWG阿鲁巴或荷兰盾2.18148521630.4584032899
DJF吉布提法郎216.56543692820.0046175420
BTN不丹努尔特鲁姆83.23710722840.0120138726
KMF科摩罗法郎512.29273754800.0019520089
WST萨摩亚塔拉3.15563909560.3168930190
SPL塞波加大公国 Luigino0.20311780334.9232513531
ERN厄立特里亚纳克法18.28060237130.0547027926
FKP福克兰群岛镑0.91263533361.0957279027
SHP圣赫勒拿镑0.91263533361.0957279027
JEP泽西岛镑0.91263533361.0957279027
TMT土库曼斯坦马纳特4.26547388690.2344405397
TVD图瓦卢元1.61156894340.6205133228
IMP曼岛镑0.91263533361.0957279027
GGP根西岛镑0.91263533361.0957279027
ZMW赞比亚克瓦查12.58885967400.0794353123
AD