Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — 哈萨克斯坦坚戈

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.0022412900693280394446.17161057596167
EUR欧元0.0021024442275225917475.63687393427165
GBP英镑0.001798232475592896556.1016239962464
INR印度卢比0.187328710878017035.338210012298492
AUD澳大利亚元0.0034820576235058726287.18651674499307
CAD加拿大元0.0030831874349162266324.33967156043855
SGD新加坡元0.003050283854908596327.8383414680486
CHF瑞士法郎0.002042971657445033489.4830510035626
MYR马来西亚林吉特0.01072994812000735693.19709553258441
JPY日元0.346540829259605552.88566285864938
CNY中国人民币0.01622245325548414261.64295771121678
NZD新西兰元0.00378757024113253264.02150622584566
THB泰铢0.0824809162755177212.124016622943646
HUF匈牙利福林0.82907418013263941.2061646882309314
AED阿联酋迪拉姆0.008231137779607224121.48988715478875
HKD港币0.0175526200064649956.97155180432777
MXN墨西哥比索0.0383769897335164826.057280858760315
ZAR南非兰特0.0429102670910272323.3044459471357
PHP菲律宾比索0.12836114386726977.790519544092237
SEK瑞典克朗0.0245038567015575240.809902383098645
IDR印度尼西亚卢比36.308899707546780.02754145699964989
BRL巴西雷亚尔0.01178092223923914384.88299809579117
SAR沙特里亚尔0.008404837759980147118.97909615358978
TRY土耳其里拉0.0728746543195649513.722192020491354
KES肯尼亚先令0.29830782806149813.3522418989080083
KRW韩元3.08892240159404170.32373749482471587
EGP埃及镑0.108320198675505669.231888532587497
IQD伊拉克第纳尔2.9351146364647830.34070219526568685
NOK挪威克朗0.02471723329727292340.45760251453107
KWD科威特第纳尔0.00069102857616569611447.1181576146832
RUB俄罗斯卢布0.206234123072318344.848858108943197
DKK丹麦克朗0.01568689594009540763.74747456850397
PKR巴基斯坦卢比0.62407646854298591.6023677392205997
ILS以色列谢克尔0.008504651957882081117.58270708223439
PLN波兰兹罗提0.00910700634934954109.80556745427374
QAR卡塔尔里亚尔0.008158295852354064122.57461829009935
XAU金（盎司）9.401467531317913e-71063663.7276774368
OMR阿曼里亚尔0.00086293212267947111158.8396974896734
COP哥伦比亚比索8.8071704351928220.11354384559245859
CLP智利比索2.16529651546224230.461830512753826
TWD新台币0.0727912258763358713.737919480829845
ARS阿根廷比索1.94939225352520020.5129803907816097
CZK捷克克朗0.0531015141078538718.831854737115624
VND越南盾56.894739830067270.017576317300804813
MAD摩洛哥迪拉姆0.02269457564821121244.063392746399295
JOD约旦第纳尔0.0015890746591535796629.2970529985355
BHD巴林第纳尔0.00084272506606734271186.6266238722385
XOFCFA 法郎1.37911300815303650.7251037399315376
LKR斯里兰卡卢比0.67514522050192531.4811628219134352
UAH乌克兰格里夫纳0.0886395232249800711.281649129157133
NGN尼日利亚奈拉2.5618147153821280.39034829255824505
TND突尼斯第纳尔0.0070663489928626515141.51579564072586
UGX乌干达先令8.5488766422663540.11697443323207135
RON罗马尼亚新列伊0.0104609539260205795.5935765583099
BDT孟加拉国塔卡0.24594637672452914.065926944392617
PEN秘鲁索尔0.008386832846960793119.23452133213532
GEL格鲁吉亚拉里0.005983547694220836167.12493174673654
XAF中非金融合作法郎1.37911300815303650.7251037399315376
FJD斐济元0.005093723112550408196.32005468379373
VEF委内瑞拉玻利瓦尔8127.1123419974830.0001230449337869273
VES委内瑞拉玻利瓦尔0.0812711234199748312.304493378692731
BYN白俄罗斯卢布0.007328951977705277136.44515655744598
UZS乌兹别克斯坦索姆28.3911689264971230.03522222007092891
BGN保加利亚列弗0.00411202349351551243.18927204014238
DZD阿尔及利亚第纳尔0.30151629478367223.3165703389843864
IRR伊朗里亚尔93.686968291600240.010673843099367938
DOP多米尼加比索0.133266104661133677.503783520519187
ISK冰岛克朗0.316000884114704953.164548108153427
CRC哥斯达黎加科朗1.12286273103741930.8905808095314502
XAG银（盎司）0.000079058489683876312648.862936777636
SYP叙利亚镑29.1409273963292820.034315997785505085
JMD牙买加元0.34775269415834682.875606765377515
LYD利比亚第纳尔0.0108468547512171592.19262384681493
GHS加纳塞地0.0301495553754764533.167984985058744
MUR毛里求斯卢比0.104169499433951699.599738939266445
AOA安哥拉宽扎1.88812881540171820.5296248814396914
UYU乌拉圭比索0.0867745900740641611.524110907887625
AFN阿富汗尼0.16129230321104826.199923865502232
LBP黎巴嫩镑206.677542456404720.004838455054742747
XPFCFP 法郎0.25088833263900913.9858370035837845
TTD特立尼达元0.01521165875021108765.73905031797557
TZS坦桑尼亚先令5.7871979423638280.17279519552627257
ALL阿尔巴尼列克0.21269451097871274.701578782632918
XCD东加勒比元0.006063414654230161164.92357145694245
GTQ危地马拉格查尔0.0174316180642867657.367021025360934
NPR尼泊尔卢比0.299866433937985733.3348180617201266
BOB玻利维亚诺0.01551358915473639364.45961601959105
ZWD津巴布韦元0.81112287608981731.232858829997131
BBD巴巴多斯元0.004482580138656079223.08580528798083
CUC古巴可兑换比索0.0022412900693280394446.17161057596167
LAK老挝基普47.816985674257670.020913070656780254
BND文莱元0.003050283854908596327.8383414680486
BWP博茨瓦纳普拉0.03091228376650067832.34959951693021
HNL洪都拉斯伦皮拉0.0552816452697473718.089186657171464
PYG巴拉圭瓜拉尼16.5860626967791870.06029158446351394
ETB埃塞俄比亚比尔0.12769471804698037.831177477772331
NAD纳米比亚元0.0429102670910272323.3044459471357
PGK巴布亚新几内亚基那0.008509094291574202117.5213208049899
SDG苏丹镑1.312168222404220.7620974071203693
MOP澳门元0.0180791986066589455.31218621779394
BMD百慕大元0.0022412900693280394446.17161057596167
NIO尼加拉瓜科多巴0.0826829841831398212.094386890838821
BAM波斯尼亚可兑换马尔卡0.00411202349351551243.18927204014238
KZT哈萨克斯坦坚戈11
PAB巴拿马巴波亚0.0022412900693280394446.17161057596167
GYD圭亚那元0.46825927923201352.1355689985259625
YER也门里亚尔0.56112042442399031.782148637748367
MGA马尔加什阿里亚9.8597673925018370.10142227095138985
KYD开曼元0.0018503312638436826540.4437678487395
MZN莫桑比克梅蒂卡尔0.143417994873343976.972625721640615
RSD塞尔维亚第纳尔0.246296274814772064.060150730058964
SCR塞舌尔卢比0.0303521609549269732.94658332515442
AMD亚美尼亚德拉姆0.88695659878090671.1274508824608416
AZN阿塞拜疆马纳特0.003811137016199387262.3888870301595
SBD所罗门群岛元0.01862931127792000253.67884969452568
SLL塞拉利昂利昂50.651376384844780.019742800124562983
TOP汤加潘加0.005364503446878212186.4105429146353
BZD伯利兹元0.00453720837037578220.3998402474026
GMD冈比亚达拉西0.15201056125571676.578490282117769
MWK马拉维克瓦查3.89933442537390640.256454022894974
BIF布隆迪法郎6.4078268279032750.15605914873439442
HTG海地古德0.29686291809543033.3685581426459517
SOS索马里先令1.2791626075977010.7817614383506916
GNF几内亚法郎19.2719637811689460.05188884803618828
MNT蒙古图格里克7.6073391918915260.13145200638166302
MVR马尔代夫拉菲亚0.03455808832833985628.936785811150777
CDF刚果法郎6.2474392685300660.1600655815955272
STN圣多美多布拉0.0519573677426633219.246548534807285
TJS塔吉克斯坦索莫尼0.02451076698551914540.798396908215715
KPW朝鲜元2.01712432378142160.49575526317849383
KGS吉尔吉斯斯坦索姆0.199489875023223775.012785736035898
LRD利比里亚元0.435346548457373752.2970206230954267
LSL巴索托洛蒂0.0429102670910272323.3044459471357
MMK缅元4.7024928034571120.21265316966882633
GIP直布罗陀镑0.001798232475592896556.1016239962464
XPT铂（盎司）0.0000023660459140769853422646.0670312514
MDL摩尔多瓦列伊0.0395564983584590525.28029632294671
CUP古巴比索0.0537424397256821618.607268391690173
KHR柬埔寨瑞尔9.074680945680360.11019671170654327
MKD马其顿第纳尔0.12936418227101147.7301149548879815
VUV瓦努阿图瓦图0.274609571390520673.6415336688243314
ANG荷兰盾0.0040119092726625125249.2578799859918
MRU毛里塔尼亚乌吉亚0.0887589657155599411.266467471068045
SZL斯威士兰里兰吉尼0.0429102670910272323.3044459471357
CVE佛得角埃斯库多0.231836524968916164.313384183678894
SRD苏里南元0.0777946081524545412.854361295069374
SVC萨尔瓦多科朗0.01961128810662034250.99104120868133
XPD钯（盎司）0.0000021736453599576785460056.64880837343
BSD巴哈马元0.0022412900693280394446.17161057596167
XDR国际货币基金组织特别提款权0.001703531147432204587.0159764952565
RWF卢旺达法郎2.89914154827158650.34492969154823816
AWG阿鲁巴或荷兰盾0.00401190922409719249.25788300333053
BTN不丹努尔特鲁姆0.187328710878017035.338210012298492
DJF吉布提法郎0.398842340637372232.507256372033983
KMF科摩罗法郎1.03433475611477750.9668049865753835
ERN厄立特里亚纳克法0.03361935103992058629.744774038397445
FKP福克兰群岛镑0.001798232475592896556.1016239962464
SHP圣赫勒拿镑0.001798232475592896556.1016239962464
SPL塞波加大公国 Luigino0.000373548343393813142677.029674163889
WST萨摩亚塔拉0.006246625196450778160.08644164663224
JEP泽西岛镑0.001798232475592896556.1016239962464
TMT土库曼斯坦马纳特0.007829740852145078127.71814787791277
GGP根西岛镑0.001798232475592896556.1016239962464
IMP曼岛镑0.001798232475592896556.1016239962464
TVD图瓦卢元0.0034820576235058726287.18651674499307
ZMW赞比亚克瓦查0.0570226261537387317.536898376162114
ADACardano0.004911124773068228203.61934306451136
BCHBitcoin Cash0.000004627541949634926216097.4467403567
BTCBitcoin3.5250851377004986e-828368109.16437397
CLFCLF0.00005865511315852836517048.812049808508
CNHChinese Yuan Renminbi Offshore0.0162503112795660961.53728275085089
DOGEDogecoin0.01456981880016998468.63503340126186
DOTPolkadot0.00033172958357948433014.5035278724076
ETHEthereum7.294664170610418e-71370865.027658045
LINKChainlink0.000165079124272621466057.70114426183
LTCLitecoin0.00002742322416923055336465.44235021138
LUNATerra0.006185884335318716161.65837345041092
MXVMXV0.004678977633313001213.72190216945728
SLE塞拉利昂利昂0.0506513763848447819.74280012456298
UNIUniswap0.00031077463707049553217.7658042704493
VEDVED0.0812711234199748312.304493378692731
XBTXBT3.5250851377004986e-828368109.16437397
XLMStellar Lumen0.02037412201924631449.08186959199296
XRPRipple0.004467603383368512223.83365625576496
ZWL津巴布韦元69.036294511030260.014485134335247746

实时货币汇率

货币汇率更改
EUR / USD1.06486▼
GBP / EUR1.16166▼
USD / JPY154.609▲
GBP / USD1.23700▼
USD / CHF0.910254▼
USD / CAD1.37560▼
EUR / JPY164.636▼
AUD / USD0.641462▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement