Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — 老挝基普

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.00004696485128627397621292.51924816084
EUR欧元0.0000440769196256503322687.610851509122
GBP英镑0.000037882828664817626397.184034166814
INR印度卢比0.003916643382758752255.32066677350485
AUD澳大利亚元0.0000731277115488207413674.706603288012
CAD加拿大元0.0000645478689811344615492.378226960087
SGD新加坡元0.0000639369597758551915640.405854543535
CHF瑞士法郎0.00004269997593984874323419.21694308904
MYR马来西亚林吉特0.000224633841273414824451.68899900012
JPY日元0.007258199967641454137.7752065881631
CNY中国人民币0.00034002857944160972940.9292643641493
NZD新西兰元0.0000796853296962554112549.361392012815
THB泰铢0.0017302221698408534577.9604593160313
HUF匈牙利福林0.0173814943911974657.5324524746521
AED阿联酋迪拉姆0.000172478416348841175797.826888539371
HKD港币0.00036790299792439192718.107777435157
MXN墨西哥比索0.0008085331279638371236.8077020150579
ZAR南非兰特0.00089778778853656331113.8489660569426
PHP菲律宾比索0.002701124832920631370.21613655624174
SEK瑞典克朗0.00051305826850066221949.0963529782962
IDR印度尼西亚卢比0.76102562501530871.3140162001507953
BRL巴西雷亚尔0.000244696163741258054086.700766822813
SAR沙特里亚尔0.000176118192323527425678.005132842891
TRY土耳其里拉0.0015308969509251358653.2118307477784
KES肯尼亚先令0.0062458506893129035160.10629292036575
KRW韩元0.0646667584840357315.463895569264844
EGP埃及镑0.0022699886799261992440.5308312077184
IQD伊拉克第纳尔0.061517699789076616.255484249714506
NOK挪威克朗0.00051761419042142991931.9408519032722
KWD科威特第纳尔0.00001448270453886181469047.87688768173
RUB俄罗斯卢布0.004335296711068727230.66471954430136
DKK丹麦克朗0.000328896289974807963040.47211987887
PKR巴基斯坦卢比0.01307971182816622676.45428378984401
ILS以色列谢克尔0.000176676921988010075660.048798381622
PLN波兰兹罗提0.000190187673899121565257.964301779174
QAR卡塔尔里亚尔0.000170952058682037275849.593200044186
XAU金（盎司）1.9609104175788166e-850996720.24970545
OMR阿曼里亚尔0.00001808215233095254755303.1509577666
COP哥伦比亚比索0.184801759878763045.4112038795303565
CLP智利比索0.0447511104954048122.34581419164298
TWD新台币0.0015279989845487269654.4506967033986
ARS阿根廷比索0.0408964914743656424.451975314968298
CZK捷克克朗0.001113512560328794898.0590211795397
VND越南盾1.19076689714998830.8397949274483741
MAD摩洛哥迪拉姆0.00047644061213831042098.897479608016
JOD约旦第纳尔0.00003329807956196824530031.76198612248
BHD巴林第纳尔0.00001765878408363901556629.040553619256
XOFCFA 法郎0.02891256396688271534.58703977777373
LKR斯里兰卡卢比0.0141854705928005370.49466518985449
UAH乌克兰格里夫纳0.0018727194439318333533.9828147992465
NGN尼日利亚奈拉0.05410118817127195618.483882402623568
TND突尼斯第纳尔0.00014809370215608386752.481607530122
UGX乌干达先令0.178559288663115025.600380733408297
RON罗马尼亚新列伊0.000219342254775240274559.085074714394
BDT孟加拉国塔卡0.005154640499548647193.99995015899995
PEN秘鲁索尔0.000173568352642696135761.418972838771
GEL格鲁吉亚拉里0.000125393557875618577974.891349617246
XAF中非金融合作法郎0.02891256396688271534.58703977777373
FJD斐济元0.000106883206689724169356.006719586388
VEF委内瑞拉玻利瓦尔170.466910038075550.005866241136045933
VES委内瑞拉玻利瓦尔0.0017046691003807556586.6241136045932
BYN白俄罗斯卢布0.000153573321688998936511.547637324003
UZS乌兹别克斯坦索姆0.59437125551112911.6824501365565716
BGN保加利亚列弗0.000086206961711435711599.991232115839
DZD阿尔及利亚第纳尔0.0063205026133554745158.2152656478553
IRR伊朗里亚尔1.96108450326919060.5099219326515344
DOP多米尼加比索0.0027900827531755702358.4123083309399
ISK冰岛克朗0.0066337777184888825150.74367011317216
CRC哥斯达黎加科朗0.02355528136653397442.45332434961885
XAG银（盎司）0.0000016401140837646475609713.6838826741
SYP叙利亚镑0.6106305104577441.637651546841927
JMD牙买加元0.007286968950892286137.231269508504
LYD利比亚第纳尔0.000228254766733022754381.069514178628
GHS加纳塞地0.0006315931494045731583.2977304182893
MUR毛里求斯卢比0.0021838306838878195457.91095773950974
AOA安哥拉宽扎0.0395866739214011325.261026020662612
UYU乌拉圭比索0.0018032769621514225554.5459854413807
AFN阿富汗尼0.0033806909898016733295.79751684393506
LBP黎巴嫩镑4.3279118221522430.23105831197427365
XPFCFP 法郎0.005259775611633533190.12217893634232
TTD特立尼达元0.000318599781448177033138.734105386254
TZS坦桑尼亚先令0.121623252607121838.222111961026798
ALL阿尔巴尼列克0.004455484792214803224.44246734885704
XCD东加勒比元0.000126850172747267387883.316028212047
GTQ危地马拉格查尔0.00036530692810059472737.4241304414286
NPR尼泊尔卢比0.0062695668949510714159.50065080337646
BOB玻利维亚诺0.00032517872921552853075.2318960481575
ZWD津巴布韦元0.0169965796805025558.83536680895507
BBD巴巴多斯元0.0000939297025725479510646.25962408042
CUC古巴可兑换比索0.00004696485128627397621292.51924816084
LAK老挝基普11
BND文莱元0.0000639369597758551915640.405854543535
BWP博茨瓦纳普拉0.00064983899131128821538.8427185357616
HNL洪都拉斯伦皮拉0.0011589276531565763862.8666313003195
PYG巴拉圭瓜拉尼0.347232302757191642.879916390438097
ETB埃塞俄比亚比尔0.0026808140466814735373.02102368416047
NAD纳米比亚元0.00089778778853656331113.8489660569426
PGK巴布亚新几内亚基那0.000178301224236999345608.486449149628
SDG苏丹镑0.02749662285824920636.36810255409209
MOP澳门元0.000378940087862123642638.939589742871
BMD百慕大元0.00004696485128627397621292.51924816084
NIO尼加拉瓜科多巴0.001734438607843503576.5554315256738
BAM波斯尼亚可兑换马尔卡0.000086206961711435711599.991232115839
KZT哈萨克斯坦坚戈0.02096496799772332547.69861800450133
PAB巴拿马巴波亚0.00004696485128627397621292.51924816084
GYD圭亚那元0.009813910188931555101.89618416600474
YER也门里亚尔0.01175770368460235785.05062100770401
MGA马尔加什阿里亚0.206676956521549444.838468771895883
KYD开曼元0.00003855634057661717625936.071345071025
MZN莫桑比克梅蒂卡尔0.0030061458148152712332.65186108793273
RSD塞尔维亚第纳尔0.005163940333528905193.65057212359878
SCR塞舌尔卢比0.00063755593048587051568.4898409429225
AMD亚美尼亚德拉姆0.01843884811221840554.23332270617031
AZN阿塞拜疆马纳特0.0000798902739185647612517.168247781183
SBD所罗门群岛元0.0003903646686744362561.7072451656727
SLL塞拉利昂利昂1.0612177605926280.9423136674998338
TOP汤加潘加0.000112489744471207388889.699276150082
BZD伯利兹元0.0000950754198019595610517.965653824958
GMD冈比亚达拉西0.003188836090500604313.59404234634513
MWK马拉维克瓦查0.0817492186925203712.232532811857867
BIF布隆迪法郎0.134839787976600687.4162086354921755
HTG海地古德0.006223362140673222160.68484806057316
SOS索马里先令0.02680385822894906437.30806182670995
GNF几内亚法郎0.40355533384507552.4779749296632985
MNT蒙古图格里克0.15949481560643596.269796270165713
MVR马尔代夫拉菲亚0.00072226365174949741384.5359621486668
CDF刚果法郎0.131567784167919037.60064484116953
STN圣多美多布拉0.0010833867849858808923.0313807206284
TJS塔吉克斯坦索莫尼0.00051307278704830571949.0411989163833
KPW朝鲜元0.04226477610870174623.66036430497294
KGS吉尔吉斯斯坦索姆0.0041806196063542715239.19899301052521
LRD利比里亚元0.009080559205375621110.12537635435575
LSL巴索托洛蒂0.00089778778853656331113.8489660569426
MMK缅元0.0985402466666612810.148137779508176
GIP直布罗陀镑0.000037882828664817626397.184034166814
XPT铂（盎司）5.023488639578503e-819906484.750882313
MDL摩尔多瓦列伊0.00082888790127863791206.4357538062814
CUP古巴比索0.0011265852981697363887.6380702150221
KHR柬埔寨瑞尔0.190712797263813025.243486616247886
MKD马其顿第纳尔0.002714793176696799368.35218556749925
VUV瓦努阿图瓦图0.005762540938724565173.53455890958617
ANG荷兰盾0.0000841232183227179311887.324569107035
MRU毛里塔尼亚乌吉亚0.0018627768289382525536.8329605914097
SZL斯威士兰里兰吉尼0.00089778778853656331113.8489660569426
CVE佛得角埃斯库多0.0048603619271204625205.74599484455538
SRD苏里南元0.0016215385344481971616.698264491319
SVC萨尔瓦多科朗0.00041094244875489732433.430771218382
XPD钯（盎司）4.5705500033088844e-821879204.893853966
BSD巴哈马元0.00004696485128627397621292.51924816084
XDR国际货币基金组织特别提款权0.0000356824857648006228024.953378849546
RWF卢旺达法郎0.0609460170103100916.407963129581255
AWG阿鲁巴或荷兰盾0.0000840670838024304211895.262149810524
BTN不丹努尔特鲁姆0.003916643382758752255.32066677350485
DJF吉布提法郎0.008353402329122774119.71170076576621
KMF科摩罗法郎0.0216844229751620446.11605303703164
ERN厄立特里亚纳克法0.00070447276929410971419.5012832107227
FKP福克兰群岛镑0.000037882828664817626397.184034166814
SHP圣赫勒拿镑0.000037882828664817626397.184034166814
SPL塞波加大公国 Luigino0.000007827475183069094127755.1159999855
WST萨摩亚塔拉0.000131001847429040627633.480135016164
JEP泽西岛镑0.000037882828664817626397.184034166814
TMT土库曼斯坦马纳特0.00016407609313490786094.733125914772
GGP根西岛镑0.000037882828664817626397.184034166814
IMP曼岛镑0.000037882828664817626397.184034166814
TVD图瓦卢元0.0000731277115488207413674.706603288012
ZMW赞比亚克瓦查0.0012059226475422437829.2405835797772
ADACardano0.0000993067901747666610069.804876787719
BCHBitcoin Cash9.802105166198179e-810201890.135278538
BTCBitcoin7.286121659425314e-101372472279.1396184
CLFCLF0.0000012002929124905368833129.9715209175
CNHChinese Yuan Renminbi Offshore0.00034036816649343282937.995084270886
DOGEDogecoin0.00030401073075565843289.357574696029
DOTPolkadot0.0000068909563637775135145117.737975606
ETHEthereum1.5236986573712404e-865629774.96647855
LINKChainlink0.0000033513511492322907298387.11476983683
LTCLitecoin5.753319374254962e-71738127.0444933313
LUNATerra0.000148264715742691386744.69306463628
MXVMXV0.0000995098881628871210049.252576418397
SLE塞拉利昂利昂0.001061217760592628942.3136674998337
UNIUniswap0.000006190259471206107161544.11695527207
VEDVED0.0017046691003807556586.6241136045932
XBTXBT7.286121659425314e-101372472279.1396184
XLMStellar Lumen0.00041645981202056772401.1920745683215
XRPRipple0.0000933195318176976710715.870306266946
ZWL津巴布韦元1.44627988771650840.6914290992311817

实时货币汇率

货币汇率更改
EUR / USD1.06589▲
GBP / EUR1.16088▼
USD / JPY154.617▲
GBP / USD1.23736▼
USD / CHF0.910272▼
USD / CAD1.37549▼
EUR / JPY164.804▲
AUD / USD0.641807▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement