Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — 斯里兰卡卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月15日 UTC 16:00

USD美元0.0033452197521777333298.934023496962
EUR欧元0.003142927965057883318.1746483271955
GBP英镑0.0026837445367778007372.61370681750344
INR印度卢比0.279362089721004573.5795837617004067
AUD澳大利亚元0.005171718197176636193.35933666028512
CAD加拿大元0.00460065653450623217.36028162496288
SGD新加坡元0.004555083545365622219.53494157476166
CHF瑞士法郎0.0030566835727174214327.1519528306917
MYR马来西亚林吉特0.0159701434776222162.61684507726726
JPY日元0.51613011717643621.9374959273267047
CNY中国人民币0.02421390473370618441.298584883254385
NZD新西兰元0.005644413421542061177.16632806935655
THB泰铢0.1230372374747418.127620714869314
HUF匈牙利福林1.23767858255692560.807964211462798
AED阿联酋迪拉姆0.01228531953987272681.39796419250158
HKD港币0.0261895639129285838.18314819309939
MXN墨西哥比索0.0556818887470183617.959160913943453
ZAR南非兰特0.063456434083626215.75884328265512
PHP菲律宾比索0.190135520928684445.259406528120948
SEK瑞典克朗0.0363804791888455227.487268510377568
IDR印度尼西亚卢比53.779621851825150.018594403708438543
BRL巴西雷亚尔0.01732974578079942657.70425098260557
SAR沙特里亚尔0.012544574070666579.71573959918987
TRY土耳其里拉0.108487991861361929.21761001234046
KES肯尼亚先令0.437922494366053852.283509097763114
KRW韩元4.6413244392960020.21545574179935595
EGP埃及镑0.161407293923624776.19550688008674
IQD伊拉克第纳尔4.379470271265030.2283381180964485
NOK挪威克朗0.0365830979949908127.335027780778066
KWD科威特第纳尔0.0010306340192435227970.2765301052183
RUB俄罗斯卢布0.30892272703072383.2370554591813674
DKK丹麦克朗0.02344885779321768342.646000449934014
PKR巴基斯坦卢比0.92989657135137831.075388415022053
ILS以色列谢克尔0.01253577724363798679.77167913601117
PLN波兰兹罗提0.01352424069116302673.9413045682792
QAR卡塔尔里亚尔0.0121765998979269582.12473172993462
XAU金（盎司）0.0000014223849012386089703044.5831709848
OMR阿曼里亚尔0.0012878157408508094776.508601563869
COP哥伦比亚比索13.0058036574107430.07688875107923047
CLP智利比索3.26653191749502230.3061350769738878
TWD新台币0.108473972451259719.218801316134403
ARS阿根廷比索2.90434648402727320.34431153634719347
CZK捷克克朗0.0795439370552673612.571668401391763
VND越南盾84.658434056695680.01181217218511626
MAD摩洛哥迪拉姆0.0340112832459276629.40200735059695
JOD约旦第纳尔0.0023717608042940126421.62767771080684
BHD巴林第纳尔0.0012578026268188277795.0372965344735
XOFCFA 法郎2.06162559917547350.48505412447339613
LKR斯里兰卡卢比11
UAH乌克兰格里夫纳0.132359401120462047.555186798479745
NGN尼日利亚奈拉3.8626474262445120.2588897949125679
TND突尼斯第纳尔0.01057255282370846394.58453570054964
UGX乌干达先令12.7482228172764690.07844230637738729
RON罗马尼亚新列伊0.01563760977759653663.948391999950374
BDT孟加拉国塔卡0.36710231406424672.7240362201176147
PEN秘鲁索尔0.01243461793903017580.42064540327918
GEL格鲁吉亚拉里0.008918298969840787112.12900614587183
XAF中非金融合作法郎2.06162559917547350.48505412447339613
FJD斐济元0.007590607054385417131.7417688513144
VEF委内瑞拉玻利瓦尔12124.0144605381270.00008248093098658468
VES委内瑞拉玻利瓦尔0.121240144605381278.248093098658469
BYN白俄罗斯卢布0.01094004722728000791.40728364557775
UZS乌兹别克斯坦索姆42.4376873264374340.023563960785794973
BGN保加利亚列弗0.006147032801899158162.68011449215706
DZD阿尔及利亚第纳尔0.45103603648164542.21711774473855
IRR伊朗里亚尔140.124398179834740.007136515931484013
DOP多米尼加比索0.198731920965513345.031904261487683
ISK冰岛克朗0.47302340891422.114060279374855
CRC哥斯达黎加科朗1.67770345520824150.5960528941486128
XAG银（盎司）0.000116838082273828528558.853248347074
SYP叙利亚镑43.494074488779860.022991637636937633
JMD牙买加元0.51804714855887181.930326231467247
LYD利比亚第纳尔0.01615800843059820461.88881533854837
GHS加纳塞地0.044979493177623522.23235366505824
MUR毛里求斯卢比0.159613251258188076.265143978443335
AOA安哥拉宽扎2.81616559642982760.3550927549387516
UYU乌拉圭比索0.129765981411735347.706179918041027
AFN阿富汗尼0.238529948891304134.192345676708674
LBP黎巴嫩镑306.631886341989850.00326123943576008
XPFCFP 法郎0.375051069814603732.6663035529916574
TTD特立尼达元0.02270480000128891444.04355025999928
TZS坦桑尼亚先令8.6290457582846770.11588766915969916
ALL阿尔巴尼列克0.316333904018805233.1612166362684686
XCD东加勒比元0.009036933536541466110.65700505115267
GTQ危地马拉格查尔0.02602812693998453338.419975525161405
NPR尼泊尔卢比0.4471888651208982.23619163623327
BOB玻利维亚诺0.02318024471822640843.14018303757205
ZWD津巴布韦元1.21063502831312150.8260127756202322
BBD巴巴多斯元0.0066904395043554665149.467011748481
CUC古巴可兑换比索0.0033452197521777333298.934023496962
LAK老挝基普71.2530574273930.014034485481819525
BND文莱元0.004555083545365622219.53494157476166
BWP博茨瓦纳普拉0.0460876630473055921.69778057467513
HNL洪都拉斯伦皮拉0.0825410709428709412.115180825459957
PYG巴拉圭瓜拉尼24.757057668951080.04039252213941983
ETB埃塞俄比亚比尔0.190037938921203085.262107164899519
NAD纳米比亚元0.063456434083626215.75884328265512
PGK巴布亚新几内亚基那0.01264386938711320579.08971291804177
SDG苏丹镑1.96158418064728820.5097920394474316
MOP澳门元0.02697525083031643637.07101766320329
BMD百慕大元0.0033452197521777333298.934023496962
NIO尼加拉瓜科多巴0.123067290796989478.125635930749379
BAM波斯尼亚可兑换马尔卡0.006147032801899158162.68011449215706
KZT哈萨克斯坦坚戈1.5011329412461980.6661635172497303
PAB巴拿马巴波亚0.0033452197521777333298.934023496962
GYD圭亚那元0.69884375358879671.4309350192581176
YER也门里亚尔0.83710467060214841.1945937409245098
MGA马尔加什阿里亚14.7017869967994970.06801894220190341
KYD开曼元0.002747208647064103364.00584319239226
MZN莫桑比克梅蒂卡尔0.2136855648282224.679773295888667
RSD塞尔维亚第纳尔0.36809151054828412.7167157387315672
SCR塞舌尔卢比0.0460239779731292721.72780459315885
AMD亚美尼亚德拉姆1.32439307859447530.755062840604135
AZN阿塞拜疆马纳特0.005690171185562547175.74163718259683
SBD所罗门群岛元0.02780572531630352535.963816394807836
SLL塞拉利昂利昂75.570246989068150.013232721075328205
TOP汤加潘加0.007985306891040446125.23000225852373
BZD伯利兹元0.006738866069509514148.39291799024946
GMD冈比亚达拉西0.226826605664050584.408653901390584
MWK马拉维克瓦查5.81931432307940.1718415511659166
BIF布隆迪法郎9.6036790802252250.10412676138450766
HTG海地古德0.444096967470219262.2517604785649863
SOS索马里先令1.90313599618448160.5254485239125625
GNF几内亚法郎28.7404420635628630.03479417601818311
MNT蒙古图格里克11.3577267365098930.08804578796436946
MVR马尔代夫拉菲亚0.0515588223928812419.39532273215904
CDF刚果法郎9.3090172071391330.10742272548740106
STN圣多美多布拉0.0769773951173853812.990826702762114
TJS塔吉克斯坦索莫尼0.0364958913236034527.40034463422619
KPW朝鲜元3.01078042256985820.332139797543405
KGS吉尔吉斯斯坦索姆0.298134708311698253.354188466223481
LRD利比里亚元0.64623512348479221.547424402758469
LSL巴索托洛蒂0.063456434083626215.75884328265512
MMK缅元7.0183425031392220.14248378439107406
GIP直布罗陀镑0.0026837445367778007372.61370681750344
XPT铂（盎司）0.0000034459659877949486290194.3906416481
MDL摩尔多瓦列伊0.0589904533774397316.951895480471748
CUP古巴比索0.0802612668741349612.459309937982807
KHR柬埔寨瑞尔13.5176823587253610.07397717844394548
MKD马其顿第纳尔0.193373809301706285.17133113119666
VUV瓦努阿图瓦图0.406641245961718632.4591701159949237
ANG荷兰盾0.0059900476244967825166.94358086744074
MRU毛里塔尼亚乌吉亚0.132423480313878467.551530873752427
SZL斯威士兰里兰吉尼0.063456434083626215.75884328265512
CVE佛得角埃斯库多0.34657066670693272.88541442212021
SRD苏里南元0.11605678692553718.61647152649166
SVC萨尔瓦多科朗0.02927067283155516634.163888399652805
XPD钯（盎司）0.000003212346817982649311298.89039440616
BSD巴哈马元0.0033452197521777333298.934023496962
XDR国际货币基金组织特别提款权0.0025443205337115503393.03224053348384
RWF卢旺达法郎4.3255660397024190.23118361639180887
AWG阿鲁巴或荷兰盾0.005987943356398143167.00224776366593
BTN不丹努尔特鲁姆0.279362089721004573.5795837617004067
DJF吉布提法郎0.59537467074848031.6796146177042461
KMF科摩罗法郎1.54621919938160520.6467388326311948
ERN厄立特里亚纳克法0.05017829628266619.92893489979747
FKP福克兰群岛镑0.0026837445367778007372.61370681750344
SHP圣赫勒拿镑0.0026837445367778007372.61370681750344
SPL塞波加大公国 Luigino0.0005575366231328091793.6041481561888
WST萨摩亚塔拉0.009197027152009535108.7307869675585
JEP泽西岛镑0.0026837445367778007372.61370681750344
TMT土库曼斯坦马纳特0.01168673248853293685.56711646999737
GGP根西岛镑0.0026837445367778007372.61370681750344
IMP曼岛镑0.0026837445367778007372.61370681750344
TVD图瓦卢元0.005171718197176636193.35933666028512
ZMW赞比亚克瓦查0.0838184096076231411.93055326009254
ADACardano0.007109000471094064140.66675112290457
BCHBitcoin Cash0.000006443933510429484155184.71728199918
BTCBitcoin5.1697968275790884e-819343119.920406617
CLFCLF0.0000874700397110104711432.485949519045
CNHChinese Yuan Renminbi Offshore0.02427612524168228441.192735250969655
DOGEDogecoin0.0213772454089262246.77871170354077
DOTPolkadot0.00048662573606218442054.9673514847004
ETHEthereum0.0000010578186776428922945341.5988345678
LINKChainlink0.00023709014875574224217.804937269796
LTCLitecoin0.00004220244155484165423695.311530744257
LUNATerra0.006740808371794852148.3501599280345
MXVMXV0.006837034395574134146.2622450235642
SLE塞拉利昂利昂0.0755702469890681513.232721075328204
UNIUniswap0.00044667203334387592238.779071332943
VEDVED0.121240144605381278.248093098658469
XBTXBT5.1697968275790884e-819343119.920406617
XLMStellar Lumen0.03080557075798201532.46166116694626
XRPRipple0.0067285631066529355148.6201413510174
ZWL津巴布韦元103.037470361261030.00970520720757106

实时货币汇率

货币汇率更改
EUR / USD1.06166▼
GBP / EUR1.17051▲
USD / JPY154.695▲
GBP / USD1.24269▼
USD / CHF0.912890▼
USD / CAD1.38260▲
EUR / JPY164.234▲
AUD / USD0.640380▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement