当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 03:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ LKR 兑目标货币 目标货币兑 LKR
USD美元0.0063331126157.9002390559
EUR欧元0.0053891615185.5576217015
GBP英镑0.0047243534211.6691784194
INR印度卢比0.43178564782.3159639629
AUD澳大利亚元0.0084002073119.0446816607
CAD加拿大元0.0081410555122.8341954462
SGD新加坡元0.0084981995117.6719852021
CHF瑞士法郎0.0062890321159.0069807503
MYR马来西亚林吉特0.025177877239.7174071440
JPY日元0.69925621781.4300909660
CNY中国人民币0.040372947024.7690612953
NZD新西兰元0.0091843685108.8806488477
THB泰铢0.20322460744.9206639535
HUF匈牙利福林1.71338735070.5836391868
AED阿联酋迪拉姆0.023258356242.9952999471
HKD港币0.049709930320.1167049421
MXN墨西哥比索0.12572780547.9536900927
ZAR南非兰特0.080066683712.4895893500
PHP菲律宾比索0.33188067983.0131311068
SEK瑞典克朗0.055160112518.1290420753
IDR印度尼西亚卢比89.87770791040.0111262294
SAR沙特里亚尔0.023749172442.1067304149
BRL巴西雷亚尔0.023101660543.2869317360
TRY土耳其里拉0.030198770833.1139306128
KES肯尼亚先令0.63774785791.5680178107
KRW韩元6.83723200630.1462580177
EGP埃及镑0.11347294758.8126731705
IQD伊拉克第纳尔7.50452400840.1332529550
NOK挪威克朗0.051189254319.5353500066
KWD科威特第纳尔0.0019170319521.6397273552
RUB俄罗斯卢布0.38894310432.5710701357
DKK丹麦克朗0.040143054324.9109096656
PKR巴基斯坦卢比0.73210634601.3659217756
ILS以色列谢克尔0.022568049644.3104307172
PLN波兰兹罗提0.023106482043.2778992877
QAR卡塔尔里亚尔0.023052530043.3791865538
XAU金(盎司)0.0000048997204093.5481925020
OMR阿曼里亚尔0.0024350818410.6638206915
COP哥伦比亚比索18.07230784450.0553332761
CLP智利比索3.95309552170.2529663132
TWD新台币0.18968334145.2719442453
ARS阿根廷比索0.15372623776.5050704096
CZK捷克克朗0.13850803637.2197976837
VND越南盾144.22693863680.0069335175
MAD摩洛哥迪拉姆0.059868157516.7033702276
JOD约旦第纳尔0.0044901769222.7083766656
BHD巴林第纳尔0.0023812504419.9474442976
XOFCFA 法郎3.53505824210.2828807707
LKR斯里兰卡卢比1.00000000001.0000000000
UAH乌克兰格里夫纳0.16560660556.0384064802
NGN尼日利亚奈拉2.28625604930.4373963276
TND突尼斯第纳尔0.016307906361.3199501727
UGX乌干达先令23.61562861860.0423448393
RON罗马尼亚新列伊0.024936035140.1026063051
BDT孟加拉国塔卡0.53271391391.8771801785
PEN秘鲁索尔0.020701017048.3068053549
GEL格鲁吉亚拉里0.015476860564.6125873008
XAF中非金融合作法郎3.53505824210.2828807707
FJD斐济元0.013057611776.5836835790
VEF委内瑞拉玻利瓦尔0.063251962515.8097861383
BYN白俄罗斯卢布0.012570846979.5491351874
HRK克罗地亚库纳0.039792584925.1303101370
UZS乌兹别克斯坦索姆50.72823225530.0197128888
BGN保加利亚列弗0.010540283894.8741054731
DZD阿尔及利亚第纳尔0.74038066921.3506565496
IRR伊朗里亚尔266.52503840460.0037519927
DOP多米尼加比索0.31442322573.1804266299
ISK冰岛克朗0.66560067771.5024023165
XAG银(盎司)0.00038316102609.8692171706
CRC哥斯达黎加科朗3.58720013890.2787689455
SYP叙利亚镑3.26292934150.3064730784
LYD利比亚第纳尔0.0086288618115.8901403672
JMD牙买加元0.79399580511.2594524978
MUR毛里求斯卢比0.22007559074.5438932915
GHS加纳塞地0.029375950334.0414519109
AOA安哥拉宽扎1.47802400950.6765789957
UYU乌拉圭比索0.19892343215.0270598569
AFN阿富汗尼0.45280730702.2084449271
LBP黎巴嫩镑9.54716730650.1047431105
XPFCFP 法郎0.64309803691.5549728699
TTD特立尼达元0.042268996323.6580020134
TZS坦桑尼亚先令14.43016524510.0692992757
ALL阿尔巴尼列克0.67894135231.4728812682
XCD东加勒比元0.017094287458.4990748180
GTQ危地马拉格查尔0.046467482621.5204255659
NPR尼泊尔卢比0.69409542881.4407240827
BOB玻利维亚诺0.043913058922.7722692119
ZWD津巴布韦元2.29195346480.4363090330
BBD巴巴多斯元0.012666225378.9501195280
CUC古巴可兑换比索0.0063331126157.9002390559
LAK老挝基普52.81712309460.0189332539
BND文莱元0.0084981995117.6719852021
BWP博茨瓦纳普拉0.063079054215.8531229109
HNL洪都拉斯伦皮拉0.15102589366.6213811152
PYG巴拉圭瓜拉尼35.76849382280.0279575653
ETB埃塞俄比亚比尔0.17428726285.7376539401
NAD纳米比亚元0.080066683712.4895893500
PGK巴布亚新几内亚基那0.020662422448.3970360656
SDG苏丹镑0.11441577898.7400532489
MOP澳门元0.051201228219.5307814972
NIO尼加拉瓜科多巴0.19936638305.0158907673
BMD百慕大元0.0063331126157.9002390559
KZT哈萨克斯坦坚戈2.07012598760.4830623865
PAB巴拿马巴波亚0.0063331126157.9002390559
BAM波斯尼亚可兑换马尔卡0.010540283894.8741054731
GYD圭亚那元1.31972755620.7577321511
YER也门里亚尔1.58282006300.6317837532
MGA马尔加什阿里亚20.51737581830.0487391764
KYD开曼元0.0051924755192.5863670165
MZN莫桑比克梅蒂卡尔0.38382284142.6053686547
RSD塞尔维亚第纳尔0.63611291051.5720479548
SCR塞舌尔卢比0.087618531111.4131107618
AMD亚美尼亚德拉姆3.05680356350.3271391109
SBD所罗门群岛元0.049827663320.0691730981
AZN阿塞拜疆马纳特0.010766291892.8824909452
SLL塞拉利昂利昂49.71365157750.0201151991
TOP汤加潘加0.014539601068.7776782324
BZD伯利兹元0.012762759778.3529600704
MWK马拉维克瓦查4.58153321890.2182675432
GMD冈比亚达拉西0.29860627073.3488914941
BIF布隆迪法郎11.15218470020.0896685293
SOS索马里先令3.62254043780.2760493684
HTG海地古德0.40258574672.4839428823
GNF几内亚法郎57.30676229700.0174499476
MVR马尔代夫拉菲亚0.099236164910.0769714483
MNT蒙古图格里克15.23384987310.0656432884
CDF刚果法郎9.94588190620.1005441256
STD圣多美多布拉132.41969692390.0075517466
TJS塔吉克斯坦索莫尼0.056887996717.5784006925
KPW朝鲜元5.69943646150.1754559432
MMK缅元8.49906746070.1176599674
LSL巴索托洛蒂0.080066683712.4895893500
LRD利比里亚元0.85051363311.1757601067
KGS吉尔吉斯斯坦索姆0.43324062482.3081861276
GIP直布罗陀镑0.0047243534211.6691784194
XPT铂(盎司)0.0000070078142698.3678782750
MDL摩尔多瓦列伊0.10586736879.4457811945
CUP古巴比索0.16782748505.9584995870
KHR柬埔寨瑞尔25.74337809390.0388449409
MKD马其顿第纳尔0.33088852753.0221658256
VUV瓦努阿图瓦图0.68376042801.4625005471
MRO毛里塔尼亚乌吉亚2.25769061450.4429304855
ANG荷兰盾0.011367899887.9669963451
SZL斯威士兰里兰吉尼0.080066683712.4895893500
CVE佛得角埃斯库多0.59426284401.6827570663
SRD苏里南元0.047147600621.2099871107
XPD钯(盎司)0.0000064008156231.4064188150
SVC萨尔瓦多科朗0.055414735618.0457416064
BSD巴哈马元0.0063331126157.9002390559
XDR国际货币基金组织特别提款权0.0044223175226.1257790785
RWF卢旺达法郎5.41405061940.1847045900
AWG阿鲁巴或荷兰盾0.011336271688.2124240536
DJF吉布提法郎1.12569065690.8883435195
BTN不丹努尔特鲁姆0.43178564782.3159639629
KMF科摩罗法郎2.65129368160.3771743609
WST萨摩亚塔拉0.016342459561.1902999263
SPL塞波加大公国 Luigino0.0010555188947.4014381250
ERN厄立特里亚纳克法0.094996689610.5266826037
FKP福克兰群岛镑0.0047243534211.6691784194
SHP圣赫勒拿镑0.0047243534211.6691784194
JEP泽西岛镑0.0047243534211.6691784194
TMT土库曼斯坦马纳特0.022229225344.9858232172
TVD图瓦卢元0.0084002073119.0446816607
IMP曼岛镑0.0047243534211.6691784194
GGP根西岛镑0.0047243534211.6691784194
ZMW赞比亚克瓦查0.064914987015.4047631631
AD