当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 03:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ LRD 兑目标货币 目标货币兑 LRD
USD美元0.0074460699134.2990338892
EUR欧元0.0063340066157.8779526619
GBP英镑0.0055529015180.0860331117
INR印度卢比0.50843128211.9668341331
AUD澳大利亚元0.0098732063101.2842202759
CAD加拿大元0.0095717177104.4744555745
SGD新加坡元0.0099867919100.1322553877
CHF瑞士法郎0.0073921807135.2780786541
MYR马来西亚林吉特0.029602388833.7810575667
JPY日元0.82243261461.2159050873
CNY中国人民币0.047464376321.0684323264
NZD新西兰元0.010796400992.6234591465
THB泰铢0.23874325814.1885999550
HUF匈牙利福林2.01368505640.4966019869
AED阿联酋迪拉姆0.027345691936.5688315559
HKD港币0.058446597617.1096358216
MXN墨西哥比索0.14767139606.7717921465
ZAR南非兰特0.093985587710.6399292149
PHP菲律宾比索0.39023980152.5625269286
SEK瑞典克朗0.064827491915.4255543593
IDR印度尼西亚卢比105.67564589080.0094629183
SAR沙特里亚尔0.027922762335.8130757038
BRL巴西雷亚尔0.027163694436.8138436429
TRY土耳其里拉0.035464396228.1972938554
KES肯尼亚先令0.74982308131.3336479297
KRW韩元8.03573535610.1244441181
EGP埃及镑0.13336220717.4983762043
IQD伊拉克第纳尔8.82343880150.1133344972
NOK挪威克朗0.060167040816.6203952608
KWD科威特第纳尔0.0022539250443.6704808862
RUB俄罗斯卢布0.45727545232.1868656955
DKK丹麦克朗0.047181050321.1949499379
PKR巴基斯坦卢比0.86076139751.1617621363
ILS以色列谢克尔0.026543401837.6741462461
PLN波兰兹罗提0.027156429536.8236921374
QAR卡塔尔里亚尔0.027103694636.8953389805
XAU金(盎司)0.0000057610173580.6466774770
OMR阿曼里亚尔0.0028630139349.2822727938
COP哥伦比亚比索21.24643382150.0470667223
CLP智利比索4.64788871180.2151514509
TWD新台币0.22298975934.4845108722
ARS阿根廷比索0.18074183245.5327534685
CZK捷克克朗0.16268324136.1469146563
VND越南盾169.58699408870.0058966786
MAD摩洛哥迪拉姆0.070379373414.2087084862
JOD约旦第纳尔0.0052792636189.4203580948
BHD巴林第纳尔0.0027997223357.1782816202
XOFCFA 法郎4.15483599160.2406833873
LKR斯里兰卡卢比1.17573720540.8505301996
UAH乌克兰格里夫纳0.19471340475.1357532436
NGN尼日利亚奈拉2.68804023000.3720182417
TND突尼斯第纳尔0.019079809252.4114256687
UGX乌干达先令27.76624592110.0360149515
RON罗马尼亚新列伊0.029308436934.1198680287
BDT孟加拉国塔卡0.62632743901.5966089583
PEN秘鲁索尔0.024338960841.0863885452
GEL格鲁吉亚拉里0.018196705554.9550026236
XAF中非金融合作法郎4.15483599160.2406833873
FJD斐济元0.015352307065.1367900253
VEF委内瑞拉玻利瓦尔0.074367623613.4467117786
BYN白俄罗斯卢布0.014780331367.6574821625
HRK克罗地亚库纳0.046773590621.3795859267
UZS乌兹别克斯坦索姆59.64302026630.0167664212
BGN保加利亚列弗0.012388240280.7217154143
DZD阿尔及利亚第纳尔0.87042507911.1488639562
IRR伊朗里亚尔313.36733513310.0031911431
DOP多米尼加比索0.36954358712.7060407349
ISK冰岛克朗0.78223179661.2783934434
XAG银(盎司)0.00045024032221.0360936888
CRC哥斯达黎加科朗4.21478893220.2372598050
SYP叙利亚镑3.83639941520.2606610761
LYD利比亚第纳尔0.010145268798.5681134450
JMD牙买加元0.93362782091.0710906183
MUR毛里求斯卢比0.25875089693.8647209035
GHS加纳塞地0.034538537228.9531659439
AOA安哥拉宽扎1.73776963400.5754502671
UYU乌拉圭比索0.23399105344.2736676697
AFN阿富汗尼0.53239084291.8783193087
LBP黎巴嫩镑11.22495044340.0890872530
XPFCFP 法郎0.75584804741.3230172433
TTD特立尼达元0.049833892020.0666646786
TZS坦桑尼亚先令16.96586506710.0589418810
ALL阿尔巴尼列克0.79825594221.2527310442
XCD东加勒比元0.020098949249.7538447460
GTQ危地马拉格查尔0.054635005118.3032837298
NPR尼泊尔卢比0.81730328601.2235360082
BOB玻利维亚诺0.051636316119.3662150150
ZWD津巴布韦元2.69473271340.3710943186
BBD巴巴多斯元0.014892139967.1495169446
CUC古巴可兑换比索0.0074460699134.2990338892
LAK老挝基普62.09651841160.0161039624
BND文莱元0.0099867919100.1322553877
BWP博茨瓦纳普拉0.074164341913.4835687082
HNL洪都拉斯伦皮拉0.17757494685.6314250294
PYG巴拉圭瓜拉尼42.05511753440.0237783190
ETB埃塞俄比亚比尔0.20491584834.8800520224
NAD纳米比亚元0.093985587710.6399292149
PGK巴布亚新几内亚基那0.024293582841.1631338606
SDG苏丹镑0.13452288917.4336791820
MOP澳门元0.060199995516.6112969141
NIO尼加拉瓜科多巴0.23440227854.2661701348
BMD百慕大元0.0074460699134.2990338892
KZT哈萨克斯坦坚戈2.43431558350.4107930815
PAB巴拿马巴波亚0.0074460699134.2990338892
BAM波斯尼亚可兑换马尔卡0.012388240280.7217154143
GYD圭亚那元1.55167733190.6444638840
YER也门里亚尔1.86082684900.5373955135
MGA马尔加什阿里亚24.12181586550.0414562488
KYD开曼元0.0061057988163.7787352769
MZN莫桑比克梅蒂卡尔0.45096009522.2174911053
RSD塞尔维亚第纳尔0.74809081381.3367361041
SCR塞舌尔卢比0.10298888139.7097860236
AMD亚美尼亚德拉姆3.59399468080.2782419254
SBD所罗门群岛元0.058584204017.0694475859
AZN阿塞拜疆马纳特0.012658319378.9994294736
SLL塞拉利昂利昂58.45125374500.0171082729
TOP汤加潘加0.017253965557.9576910288
BZD伯利兹元0.015005953366.6402179824
MWK马拉维克瓦查5.38679980540.1856389760
GMD冈比亚达拉西0.35108220932.8483357273
BIF布隆迪法郎13.11228768270.0762643426
SOS索马里先令4.25921481430.2347850587
HTG海地古德0.47334351362.1126306185
GNF几内亚法郎67.37900181640.0148414190
MVR马尔代夫拉菲亚0.11667877298.5705392235
MNT蒙古图格里克17.91138176250.0558304219
CDF刚果法郎11.69396917140.0855141642
STD圣多美多布拉155.70323919150.0064224740
TJS塔吉克斯坦索莫尼0.066885639214.9508924699
KPW朝鲜元6.70159047670.1492183092
MMK缅元9.99280531340.1000719987
LSL巴索托洛蒂0.093985587710.6399292149
LRD利比里亚元1.00000000001.0000000000
KGS吉尔吉斯斯坦索姆0.50937669641.9631836458
GIP直布罗陀镑0.0055529015180.0860331117
XPT铂(盎司)0.0000082366121409.6072205520
MDL摩尔多瓦列伊0.12447493668.0337458084
CUP古巴比索0.19732085365.0678880713
KHR柬埔寨瑞尔30.26805094010.0330381365
MKD马其顿第纳尔0.38895343662.5710018368
VUV瓦努阿图瓦图0.80394424421.2438673543
MRO毛里塔尼亚乌吉亚2.65450419720.3767181838
ANG荷兰盾0.013365684474.8184654490
SZL斯威士兰里兰吉尼0.093985587710.6399292149
CVE佛得角埃斯库多0.69845091191.4317398446
SRD苏里南元0.055405458718.0487631228
XPD钯(盎司)0.0000075230132926.2250078090
SVC萨尔瓦多科朗0.065153112015.3484610159
BSD巴哈马元0.0074460699134.2990338892
XDR国际货币基金组织特别提款权0.0051994789192.3269644762
RWF卢旺达法郎6.36554489060.1570957423
AWG阿鲁巴或荷兰盾0.013328465275.0273932342
DJF吉布提法郎1.32353273320.7555536595
BTN不丹努尔特鲁姆0.50843128211.9668341331
KMF科摩罗法郎3.11612699370.3209111830
WST萨摩亚塔拉0.019257658651.9273926415
SPL塞波加大公国 Luigino0.0012410117805.7942065584
ERN厄立特里亚纳克法0.11169104928.9532689259
FKP福克兰群岛镑0.0055529015180.0860331117
SHP圣赫勒拿镑0.0055529015180.0860331117
JEP泽西岛镑0.0055529015180.0860331117
TMT土库曼斯坦马纳特0.026135705438.2618331226
TVD图瓦卢元0.0098732063101.2842202759
IMP曼岛镑0.0055529015180.0860331117
GGP根西岛镑0.0055529015180.0860331117
ZMW赞比亚克瓦查0.076322759713.1022516026
AD