当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-27 11:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ LSL 兑目标货币 目标货币兑 LSL
USD美元0.080080390912.4874515296
EUR欧元0.068692171814.5576995772
GBP英镑0.060218821116.6061039092
INR印度卢比5.42585259280.1843028322
AUD澳大利亚元0.10594883779.4385178894
CAD加拿大元0.10387752579.6267214035
SGD新加坡元0.10743985279.3075332367
CHF瑞士法郎0.079232308212.6211140649
MYR马来西亚林吉特0.31883986883.1363706296
JPY日元8.76476358300.1140932086
CNY中国人民币0.51180956701.9538517144
NZD新西兰元0.11574820348.6394429538
THB泰铢2.55735385690.3910291872
HUF匈牙利福林21.94604268760.0455663016
AED阿联酋迪拉姆0.29409523563.4002590959
HKD港币0.62822300611.5917914343
MXN墨西哥比索1.56556997840.6387450027
ZAR南非兰特1.00000000001.0000000000
PHP菲律宾比索4.21342558780.2373365755
SEK瑞典克朗0.70186814061.4247690445
IDR印度尼西亚卢比1130.77262761480.0008843511
SAR沙特里亚尔0.30030146593.3299870746
BRL巴西雷亚尔0.29245983183.4192729777
TRY土耳其里拉0.37701852332.6523895729
KES肯尼亚先令8.09612812720.1235158318
KRW韩元86.24641028030.0115946855
EGP埃及镑1.43361784840.6975359585
IQD伊拉克第纳尔94.89520333730.0105379404
NOK挪威克朗0.65433733421.5282637070
KWD科威特第纳尔0.024272367041.1991132999
RUB俄罗斯卢布4.98259593500.2006985943
DKK丹麦克朗0.51203802261.9529799662
PKR巴基斯坦卢比9.24527972340.1081633039
ILS以色列谢克尔0.28527829753.5053490186
PLN波兰兹罗提0.29649135393.3727796332
QAR卡塔尔里亚尔0.29149262293.4306185521
XAU金(盎司)0.000061526916253.0594976871
OMR阿曼里亚尔0.030790910332.4771171121
COP哥伦比亚比索230.26542507550.0043428144
CLP智利比索50.03102580900.0199875974
TWD新台币2.40064994940.4165538588
ARS阿根廷比索1.96851770340.5079964474
CZK捷克克朗1.76839750650.5654837198
VND越南盾1823.65628451460.0005483489
MAD摩洛哥迪拉姆0.76048349711.3149529265
JOD约旦第纳尔0.056776997217.6127666144
BHD巴林第纳尔0.030110227033.2113072596
XOFCFA 法郎45.05911092080.0221930699
LKR斯里兰卡卢比12.65670581780.0790095001
UAH乌克兰格里夫纳2.10251059620.4756218598
NGN尼日利亚奈拉28.90902502300.0345912738
TND突尼斯第纳尔0.20496576204.8788636221
UGX乌干达先令299.74087979800.0033362149
RON罗马尼亚新列伊0.31807924193.1438706720
BDT孟加拉国塔卡6.71125257140.1490034817
PEN秘鲁索尔0.26186287673.8187925392
GEL格鲁吉亚拉里0.19807084825.0486985295
XAF中非金融合作法郎45.05911092080.0221930699
FJD斐济元0.16510975026.0565775098
VEF委内瑞拉玻利瓦尔0.79980290421.2503080380
BYN白俄罗斯卢布0.16016078186.2437257642
HRK克罗地亚库纳0.50693292511.9726475643
UZS乌兹别克斯坦索姆641.84433316930.0015580102
BGN保加利亚列弗0.13435021037.4432336027
DZD阿尔及利亚第纳尔9.40680350910.1063060368
IRR伊朗里亚尔3372.58535027110.0002965084
DOP多米尼加比索3.96798361410.2520171697
ISK冰岛克朗8.50854153450.1175289556
XAG银(盎司)0.0048536190206.0318270127
CRC哥斯达黎加科朗45.35913365250.0220462764
SYP叙利亚镑41.25980682830.0242366622
LYD利比亚第纳尔0.10913355699.1630844674
JMD牙买加元10.09173120500.0990910261
MUR毛里求斯卢比2.81802892060.3548579621
GHS加纳塞地0.37065208632.6979478518
AOA安哥拉宽扎18.78075422050.0532459979
UYU乌拉圭比索2.50411386050.3993428637
AFN阿富汗尼5.75131828240.1738731802
LBP黎巴嫩镑120.72118930160.0082835499
XPFCFP 法郎8.19715653630.1219935225
TTD特立尼达元0.54150361011.8467097567
TZS坦桑尼亚先令182.54323734280.0054781542
ALL阿尔巴尼列克8.67110463030.1153255603
XCD东加勒比元0.21588139334.6321731791
GTQ危地马拉格查尔0.58758987601.7018673072
NPR尼泊尔卢比8.72205804300.1146518396
BOB玻利维亚诺0.55535754461.8006417843
ZWD津巴布韦元28.98109347150.0345052543
BBD巴巴多斯元0.16016078186.2437257648
CUC古巴可兑换比索0.080080390912.4874515296
LAK老挝基普670.96252852190.0014903962
BND文莱元0.10743985279.3075332367
BWP博茨瓦纳普拉0.79444676541.2587375813
HNL洪都拉斯伦皮拉1.91111866360.5232537461
PYG巴拉圭瓜拉尼456.53830859610.0021903967
ETB埃塞俄比亚比尔2.20781635300.4529362230
NAD纳米比亚元1.00000000001.0000000000
PGK巴布亚新几内亚基那0.26127029443.8274538724
SDG苏丹镑1.44313665990.6929350683
MOP澳门元0.64706969631.5454285770
NIO尼加拉瓜科多巴2.51852835530.3970572727
BMD百慕大元0.080080390912.4874515296
KZT哈萨克斯坦坚戈26.27077205450.0380651165
PAB巴拿马巴波亚0.080080390912.4874515296
BAM波斯尼亚可兑换马尔卡0.13435021037.4432336027
GYD圭亚那元16.79846554610.0595292467
YER也门里亚尔20.01609346440.0499597987
MGA马尔加什阿里亚260.06079989590.0038452546
KYD开曼元0.065636361115.2354576546
MZN莫桑比克梅蒂卡尔4.80802617500.2079855566
RSD塞尔维亚第纳尔8.08497821040.1236861713
SCR塞舌尔卢比1.10530957720.9047239078
AMD亚美尼亚德拉姆38.65961029930.0258667895
SBD所罗门群岛元0.63055300941.5859094875
AZN阿塞拜疆马纳特0.13613666847.3455595163
SLL塞拉利昂利昂632.63508821430.0015806901
TOP汤加潘加0.18388060065.4383115812
BZD伯利兹元0.16138601466.1963237785
MWK马拉维克瓦查57.93341196820.0172611964
GMD冈比亚达拉西3.77659122320.2647890494
BIF布隆迪法郎141.01996522630.0070911945
SOS索马里先令45.80601333750.0218311948
HTG海地古德5.20842869830.1919964845
GNF几内亚法郎724.80761815540.0013796764
MVR马尔代夫拉菲亚1.23724210070.8082492500
MNT蒙古图格里克192.87362151450.0051847422
CDF刚果法郎125.76625392920.0079512585
STD圣多美多布拉1686.09177541520.0005930875
TJS塔吉克斯坦索莫尼0.71931409861.3902132629
KPW朝鲜元71.99876072430.0138891280
MMK缅元107.78816830880.0092774561
LSL巴索托洛蒂1.00000000001.0000000000
LRD利比里亚元11.03507811220.0906201107
KGS吉尔吉斯斯坦索姆5.46426963780.1830070744
GIP直布罗陀镑0.060218821116.6061039092
XPT铂(盎司)0.000088783311263.3841133308
MDL摩尔多瓦列伊1.34639159040.7427259700
CUP古巴比索2.12213035920.4712245860
KHR柬埔寨瑞尔324.80606554400.0030787602
MKD马其顿第纳尔4.22183830670.2368636426
VUV瓦努阿图瓦图8.76079488810.1141448936
MRO毛里塔尼亚乌吉亚28.54865936050.0350279145
ANG荷兰盾0.14354410226.9665000825
SZL斯威士兰里兰吉尼1.00000000001.0000000000
CVE佛得角埃斯库多7.57468578160.1320186776
SRD苏里南元0.59539770191.6795496470
XPD钯(盎司)0.000081593512255.8851586470
SVC萨尔瓦多科朗0.70070342051.4271373177
BSD巴哈马元0.080080390912.4874515296
XDR国际货币基金组织特别提款权0.056466616517.7095789100
RWF卢旺达法郎68.46144933550.0146067606
AWG阿鲁巴或荷兰盾0.14334389976.9762299048
DJF吉布提法郎14.24645366400.0701929072
BTN不丹努尔特鲁姆5.42585259280.1843028322
KMF科摩罗法郎33.79433319060.0295907599
WST萨摩亚塔拉0.20708661044.8288974258
SPL塞波加大公国 Luigino0.013346731874.9247094773
ERN厄立特里亚纳克法1.20120586370.8324967686
FKP福克兰群岛镑0.060218821116.6061039092
SHP圣赫勒拿镑0.060218821116.6061039092
JEP泽西岛镑0.060218821116.6061039092
TMT土库曼斯坦马纳特0.28108217133.5576785083
TVD图瓦卢元0.10594883779.4385178894
IMP曼岛镑0.060218821116.6061039092
GGP根西岛镑0.060218821116.6061039092
ZMW赞比亚克瓦查0.83687316691.1949242006
AD