当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 08:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ LYD 兑目标货币 目标货币兑 LYD
USD美元0.73389314011.3625961947
EUR欧元0.62073781181.6109861218
GBP英镑0.54515867601.8343283232
INR印度卢比49.91894245430.0200324757
AUD澳大利亚元0.96552375411.0357072996
CAD加拿大元0.93597085411.0684093373
SGD新加坡元0.98180380131.0185334368
CHF瑞士法郎0.73026610811.3693638373
MYR马来西亚林吉特2.91019477270.3436196125
JPY日元81.43565185970.0122796340
CNY中国人民币4.67136277880.2140702933
NZD新西兰元1.05312433510.9495554956
THB泰铢23.51012779240.0425348602
HUF匈牙利福林196.47284270410.0050897620
AED阿联酋迪拉姆2.69522255700.3710268740
HKD港币5.76022556460.1736043127
MXN墨西哥比索14.48826853390.0690213601
ZAR南非兰特9.19725434300.1087281011
PHP菲律宾比索38.34828702690.0260767841
SEK瑞典克朗6.35210271590.1574281848
IDR印度尼西亚卢比10367.88823936380.0000964517
SAR沙特里亚尔2.75209927530.3633589853
BRL巴西雷亚尔2.69893596930.3705163855
TRY土耳其里拉3.34083787160.2993261087
KES肯尼亚先令73.80051234380.0135500414
KRW韩元787.99402139090.0012690452
EGP埃及镑13.16393226380.0759651432
IQD伊拉克第纳尔869.64254785930.0011498977
NOK挪威克朗5.89647771580.1695927719
KWD科威特第纳尔0.22240236814.4963550018
RUB俄罗斯卢布44.96534663900.0222393482
DKK丹麦克朗4.62260751500.2163281215
PKR巴基斯坦卢比84.95367861400.0117711206
ILS以色列谢克尔2.61731884370.3820703780
PLN波兰兹罗提2.65518867710.3766210698
QAR卡塔尔里亚尔2.67137102990.3743396139
XAU金(盎司)0.00056683901764.1692860196
OMR阿曼里亚尔0.28218191243.5438132502
COP哥伦比亚比索2110.02895344890.0004739271
CLP智利比索467.52666071560.0021389155
TWD新台币21.92508866470.0456098498
ARS阿根廷比索17.88300488550.0559190140
CZK捷克克朗15.92626216810.0627893720
VND越南盾16712.82432974270.0000598343
MAD摩洛哥迪拉姆6.91038960330.1447096412
JOD约旦第纳尔0.52033023631.9218564100
BHD巴林第纳尔0.27594382073.6239260497
XOFCFA 法郎407.17731276360.0024559325
LKR斯里兰卡卢比115.84256406710.0086324056
UAH乌克兰格里夫纳19.20446941980.0520712121
NGN尼日利亚奈拉264.93677475510.0037744854
TND突尼斯第纳尔1.85699680850.5385038872
UGX乌干达先令2733.80789537270.0003657901
RON罗马尼亚新列伊2.86952203440.3484900928
BDT孟加拉国塔卡61.79218605880.0161832760
PEN秘鲁索尔2.40982937700.4149671381
GEL格鲁吉亚拉里1.78813068890.5592432400
XAF中非金融合作法郎407.17731276360.0024559325
FJD斐济元1.51314087870.6608769971
VEF委内瑞拉玻利瓦尔7.32975773660.1364301572
BYN白俄罗斯卢布1.46778628070.6812980971
HRK克罗地亚库纳4.58305372680.2181951292
UZS乌兹别克斯坦索姆5878.48405210300.0001701119
BGN保加利亚列弗1.21405763430.8236841249
DZD阿尔及利亚第纳尔85.80267736320.0116546480
IRR伊朗里亚尔30885.98936922820.0000323771
DOP多米尼加比索36.43779538300.0274440314
ISK冰岛克朗76.62594292350.0130504104
XAG银(盎司)0.044270430922.5884406222
CRC哥斯达黎加科朗415.75046199080.0024052890
SYP叙利亚镑378.12150975400.0026446525
LYD利比亚第纳尔1.00000000001.0000000000
JMD牙买加元92.03020092630.0108659982
MUR毛里求斯卢比25.34589725750.0394541172
GHS加纳塞地3.41028879130.2932302984
AOA安哥拉宽扎171.66437975550.0058253203
UYU乌拉圭比索23.05892252140.0433671608
AFN阿富汗尼52.47336744480.0190572866
LBP黎巴嫩镑1106.34390868230.0009038781
XPFCFP 法郎74.07372454880.0135000637
TTD特立尼达元4.89836974270.2041495543
TZS坦桑尼亚先令1674.11592780250.0005973302
ALL阿尔巴尼列克78.70077338780.0127063554
XCD东加勒比元1.98142365170.5046876266
GTQ危地马拉格查尔5.38494098450.1857030565
NPR尼泊尔卢比80.24469999530.0124618822
BOB玻利维亚诺5.08954921330.1964810552
ZWD津巴布韦元265.59592739780.0037651180
BBD巴巴多斯元1.46778628020.6812980974
CUC古巴可兑换比索0.73389314011.3625961947
LAK老挝基普6120.73319201300.0001633791
BND文莱元0.98180380131.0185334368
BWP博茨瓦纳普拉7.30992758620.1368002608
HNL洪都拉斯伦皮拉17.47326175540.0572302993
PYG巴拉圭瓜拉尼4136.95563263020.0002417236
ETB埃塞俄比亚比尔20.18206135260.0495489525
NAD纳米比亚元9.19725434300.1087281011
PGK巴布亚新几内亚基那2.39433226340.4176529779
SDG苏丹镑13.21765612550.0756563789
MOP澳门元5.93303233150.1685478764
NIO尼加拉瓜科多巴23.03058057470.0434205294
BMD百慕大元0.73389314011.3625961947
KZT哈萨克斯坦坚戈239.84567358430.0041693477
PAB巴拿马巴波亚0.73389314011.3625961947
BAM波斯尼亚可兑换马尔卡1.21405763430.8236841249
GYD圭亚那元152.34988937680.0065638380
YER也门里亚尔183.43658810660.0054514751
MGA马尔加什阿里亚2377.34465192820.0004206374
KYD开曼元0.60176648271.6617741745
MZN莫桑比克梅蒂卡尔44.52482093780.0224593829
RSD塞尔维亚第纳尔73.28713868420.0136449590
SCR塞舌尔卢比10.05444426450.0994585055
AMD亚美尼亚德拉姆354.49240256060.0028209349
SBD所罗门群岛元5.77412706550.1731863516
AZN阿塞拜疆马纳特1.24761781760.8015275078
SLL塞拉利昂利昂5761.06115243950.0001735791
TOP汤加潘加1.70079723940.5879595620
BZD伯利兹元1.47901487160.6761257234
MWK马拉维克瓦查529.93298651340.0018870311
GMD冈比亚达拉西34.61040037440.0288930492
BIF布隆迪法郎1292.37112807310.0007737715
SOS索马里先令419.79270577140.0023821281
HTG海地古德46.19123324590.0216491297
GNF几内亚法郎6640.99900507220.0001505798
MVR马尔代夫拉菲亚11.50010556710.0869557235
MNT蒙古图格里克1763.91216301630.0005669217
CDF刚果法郎1152.57917702150.0008676194
STD圣多美多布拉15217.35669831970.0000657144
TJS塔吉克斯坦索莫尼6.59358937760.1516624622
KPW朝鲜元660.48448027750.0015140401
MMK缅元995.58768191510.0010044319
LSL巴索托洛蒂9.19725434300.1087281011
LRD利比里亚元98.56632644010.0101454527
KGS吉尔吉斯斯坦索姆50.24716697230.0199016195
GIP直布罗陀镑0.54515867601.8343283232
XPT铂(盎司)0.00081242381230.8846447570
MDL摩尔多瓦列伊12.28170206240.0814219393
CUP古巴比索19.44816821230.0514187243
KHR柬埔寨瑞尔2983.31571781320.0003351975
MKD马其顿第纳尔38.10871815510.0262407147
VUV瓦努阿图瓦图79.18707087630.0126283242
MRO毛里塔尼亚乌吉亚261.63290451820.0038221492
ANG荷兰盾1.31733824190.7591064832
SZL斯威士兰里兰吉尼9.19725434300.1087281011
CVE佛得角埃斯库多68.44875849860.0146094688
SRD苏里南元5.46383418010.1830216597
XPD钯(盎司)0.00073553001359.5638235480
SVC萨尔瓦多科朗6.42156497580.1557252794
BSD巴哈马元0.73389314011.3625961947
XDR国际货币基金组织特别提款权0.51246656941.9513467993
RWF卢旺达法郎627.38527508470.0015939169
AWG阿鲁巴或荷兰盾1.31366872080.7612269244
DJF吉布提法郎130.44902638810.0076658295
BTN不丹努尔特鲁姆49.91894245430.0200324757
KMF科摩罗法郎305.38298457270.0032745767
WST萨摩亚塔拉1.89783666070.5269157355
SPL塞波加大公国 Luigino0.12231552298.1755772009
ERN厄立特里亚纳克法11.00839710130.0908397463
FKP福克兰群岛镑0.54515867601.8343283232
SHP圣赫勒拿镑0.54515867601.8343283232
JEP泽西岛镑0.54515867601.8343283232
TMT土库曼斯坦马纳特2.56862599020.3893131985
TVD图瓦卢元0.96552375411.0357072996
IMP曼岛镑0.54515867601.8343283232
GGP根西岛镑0.54515867601.8343283232
ZMW赞比亚克瓦查7.54466780180.1325439405
AD