Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — 利比亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.20534263837830214.869909181539311
EUR欧元0.19215676984128065.204084148718721
GBP英镑0.165182629336724426.053905329001043
INR印度卢比17.1137712679787980.05843247431213937
AUD澳大利亚元0.31663536589671613.158206908340719
CAD加拿大元0.28177759738652663.5488981710219374
SGD新加坡元0.27973727849457613.5747827582421747
CHF瑞士法郎0.187713997736276035.327253225968392
MYR马来西亚林吉特0.98105379794968711.0193120928637234
JPY日元31.851805969045690.03139539406248496
CNY中国人民币1.48790490371888070.6720859629540789
NZD新西兰元0.346731395293592762.8840768778761894
THB泰铢7.6152960870345320.13131465783747476
HUF匈牙利福林75.727300916327750.013205277197254332
AED阿联酋迪拉姆0.75412083944431441.3260474286015824
HKD港币1.6083007541800120.6217742529815871
MXN墨西哥比索3.5123926977398210.2847062062973445
ZAR南非兰特3.95059990710986670.2531261133784535
PHP菲律宾比索11.8430294435252040.08443785475402309
SEK瑞典克朗2.23554642464927960.4473179304057099
IDR印度尼西亚卢比3335.75839504280340.0002997819031156686
BRL巴西雷亚尔1.0591838872133740.9441231235408215
SAR沙特里亚尔0.77003489391863291.298642448410483
TRY土耳其里拉6.6815538669330820.14966578432435998
KES肯尼亚先令27.5956848431334620.036237549663451336
KRW韩元282.890057658735030.0035349421901788853
EGP埃及镑9.8358615676277110.101668775340561
IQD伊拉克第纳尔268.92344288132690.003718530408824528
NOK挪威克朗2.25834901008382660.44280135423482725
KWD科威特第纳尔0.0632486359785670915.810617644606085
RUB俄罗斯卢布18.8642362881760160.05301036229210051
DKK丹麦克朗1.43298412829614330.6978444354362996
PKR巴基斯坦卢比57.1788125619869160.01748899557709267
ILS以色列谢克尔0.77649525710149491.2878378726134203
PLN波兰兹罗提0.8325271756418351.2011619911735039
QAR卡塔尔里亚尔0.74744720369701971.337887137785525
XAU金（盎司）0.0000883693876247730411316.135902696524
OMR阿曼里亚尔0.0790568338534565912.649127864817435
COP哥伦比亚比索808.35732802339330.0012370766804888304
CLP智利比索196.35128064162270.005092913052220854
TWD新台币6.70560975579358050.14912886917345733
ARS阿根廷比索179.313676526144950.005576819456123272
CZK捷克克朗4.8509339858584110.20614586859257003
VND越南盾5213.2114382348790.00019182034180807868
MAD摩洛哥迪拉姆2.08420198189137370.47979994678467724
JOD约旦第纳尔0.14558793061021626.868701243355869
BHD巴林第纳尔0.0772088320302415912.951886121115189
XOFCFA 法郎126.04657827477690.007933575140929544
LKR斯里兰卡卢比61.2657916359470960.016322322348206793
UAH乌克兰格里夫纳8.1355817793260140.12291683952353366
NGN尼日利亚奈拉253.768208152600550.0039406039364815225
TND突尼斯第纳尔0.6465219820737861.5467378182446276
UGX乌干达先令783.28082995260620.0012766813150023176
RON罗马尼亚新列伊0.95633845405826151.0456549098872465
BDT孟加拉国塔卡22.5372000794403040.04437108409541326
PEN秘鲁索尔0.76065798754804741.3146512839804163
GEL格鲁吉亚拉里0.55194866415666021.8117626963151212
XAF中非金融合作法郎126.04657827477690.007933575140929544
FJD斐济元0.47081241259408782.1239881813866974
VEF委内瑞拉玻利瓦尔745842.2542960790.0000013407660859115487
VES委内瑞拉玻利瓦尔7.4584225429607910.1340766085911549
BYN白俄罗斯卢布0.67144658918414141.4893217362457318
UZS乌兹别克斯坦索姆2601.5660287360190.0003843838630095635
BGN保加利亚列弗0.37582597515867192.660805974301816
DZD阿尔及利亚第纳尔27.629839987968860.03619275393688273
IRR伊朗里亚尔8595.8150204274590.0001163356816803942
DOP多米尼加比索12.0492766338783780.0829925339408631
ISK冰岛克朗28.8430191208789070.03467043431927413
CRC哥斯达黎加科朗102.964502706738860.009712084977947956
XAG银（盎司）0.0075398387678398925132.6288307735913
SYP叙利亚镑2669.83524498186350.00037455494749332114
JMD牙买加元31.9305118940977120.03131800715618492
LYD利比亚第纳尔11
GHS加纳塞地2.76739302613819540.36135091421960636
MUR毛里求斯卢比9.5274287325082820.10496011338168576
AOA安哥拉宽扎173.51069078125570.0057633336337799285
UYU乌拉圭比索7.8798727857877210.12690560205535525
AFN阿富汗尼14.829993310586190.06743091376084193
LBP黎巴嫩镑18488.8805701484670.00005408656279680701
XPFCFP 法郎22.9304021289471720.043610225166422496
TTD特立尼达元1.39299839195005730.7178759184352689
TZS坦桑尼亚先令531.75201271756770.0018805758625894198
ALL阿尔巴尼列克19.3547471517127470.05166691107672299
XCD东加勒比元0.55536630476965431.8006133814955942
GTQ危地马拉格查尔1.59576652211155020.6266580894783906
NPR尼泊尔卢比27.3948693572170580.036503185576847966
BOB玻利维亚诺1.41825059158883880.7050940122504862
ZWD津巴布韦元74.313500829107530.0134565050608989
BBD巴巴多斯元0.41068527675660422.4349545907696557
CUC古巴可兑换比索0.20534263837830214.869909181539311
LAK老挝基普4416.02096054543650.00022644820052586138
BND文莱元0.27973727849457613.5747827582421747
BWP博茨瓦纳普拉2.85560083133833140.35018900016615107
HNL洪都拉斯伦皮拉5.0597140266742370.19763962839166677
PYG巴拉圭瓜拉尼1513.76427602110630.0006606048351388477
ETB埃塞俄比亚比尔11.6757894929419170.08564731323774773
NAD纳米比亚元3.95059990710986670.2531261133784535
PGK巴布亚新几内亚基那0.77957117412910771.2827565117670527
SDG苏丹镑120.217501993257510.00831825635551873
MOP澳门元1.65654977680541250.6036643232830942
BMD百慕大元0.20534263837830214.869909181539311
NIO尼加拉瓜科多巴7.5481437553506250.13248290340140034
BAM波斯尼亚可兑换马尔卡0.37582597515867192.660805974301816
KZT哈萨克斯坦坚戈91.159947794349360.01096972984512817
PAB巴拿马巴波亚0.20534263837830214.869909181539311
GYD圭亚那元42.8109380807536440.023358516417316406
YER也门里亚尔51.374518333846340.01946490268778217
MGA马尔加什阿里亚910.93618106635120.0010977717438222618
KYD开曼元0.169317869975490145.906051145958525
MZN莫桑比克梅蒂卡尔13.1581493069798440.07599852963133213
RSD塞尔维亚第纳尔22.5146824732425660.04441546094147425
SCR塞舌尔卢比2.80608679000366350.35636816493430495
AMD亚美尼亚德拉姆79.699717945779580.012547095846440872
AZN阿塞拜疆马纳特0.34921238694801642.863586852515801
SBD所罗门群岛元1.69006154364973730.5916944289735573
SLL塞拉利昂利昂4650.4910483059270.00021503105577727721
TOP汤加潘加0.49100812789003672.0366261640050776
BZD伯利兹元0.415692784740962332.405622701926729
GMD冈比亚达拉西13.934781000237420.07176287879823602
MWK马拉维克瓦查357.370127595821940.0027982193327892777
BIF布隆迪法郎590.26286823797280.0016941604390348264
HTG海地古德27.1860383221683970.036783586786330945
SOS索马里先令116.557936996711870.008579424325502691
GNF几内亚法郎1764.41459723334040.000566760216996636
MNT蒙古图格里克697.07947634090750.0014345566523478435
MVR马尔代夫拉菲亚3.1658718195011610.31586875812223114
CDF刚果法郎571.82169490230710.001748796887062575
STN圣多美多布拉4.7344768863535710.21121657661532833
TJS塔吉克斯坦索莫尼2.2455867321317860.4453179143299789
KPW朝鲜元184.798093482680430.0054113112378711935
KGS吉尔吉斯斯坦索姆18.2449732475804860.0548096172260824
LRD利比里亚元39.654482871207310.025217829803703965
LSL巴索托洛蒂3.95059990710986670.2531261133784535
MMK缅元430.53388048722220.002322697574621375
GIP直布罗陀镑0.165182629336724426.053905329001043
XPT铂（盎司）0.000226795257769710974409.263270466638
MDL摩尔多瓦列伊3.6630697709672280.272995073128501
CUP古巴比索4.9194553238910990.20327453633810796
KHR柬埔寨瑞尔830.81372420209630.001203639240505311
MKD马其顿第纳尔11.823326303671610.08457856734356224
VUV瓦努阿图瓦图24.9363718447620750.04010206481621951
ANG荷兰盾0.367562905967183552.7206227390347197
MRU毛里塔尼亚乌吉亚8.0958120168938150.12352065461911232
SZL斯威士兰里兰吉尼3.95059990710986670.2531261133784535
CVE佛得角埃斯库多21.189127010398010.047194016039890464
SRD苏里南元7.0370303641375930.14210539790992543
SVC萨尔瓦多科朗1.79674808581014340.5565610493187785
XPD钯（盎司）0.000203368080155464734917.192507474871
BSD巴哈马元0.20534263837830214.869909181539311
XDR国际货币基金组织特别提款权0.156009887711599136.409850136220894
RWF卢旺达法郎263.43261517169860.0037960371738640854
AWG阿鲁巴或荷兰盾0.36756332269716082.7206196544912356
BTN不丹努尔特鲁姆17.1137712679787980.05843247431213937
DJF吉布提法郎36.52359936163390.027379557805862008
KMF科摩罗法郎94.534933706082680.010578100187906057
ERN厄立特里亚纳克法3.08013957567453160.32466061210262076
FKP福克兰群岛镑0.165182629336724426.053905329001043
SHP圣赫勒拿镑0.165182629336724426.053905329001043
SPL塞波加大公国 Luigino0.03422377292615525629.21945520611369
WST萨摩亚塔拉0.57069051969269681.7522632065773165
JEP泽西岛镑0.165182629336724426.053905329001043
TMT土库曼斯坦马纳特0.71737412673578891.3939727719902881
GGP根西岛镑0.165182629336724426.053905329001043
IMP曼岛镑0.165182629336724426.053905329001043
TVD图瓦卢元0.31663536589671613.158206908340719
ZMW赞比亚克瓦查5.36990534289499260.1862230218495594
ADACardano0.428244923270175942.3351123286267397
BCHBitcoin Cash0.000425015178858860342352.8571442670323
BTCBitcoin0.0000031799135773781975314473.9552401574
CLFCLF0.00527480127136369189.58060191364723
CNHChinese Yuan Renminbi Offshore1.49341845831459820.6696046874420937
DOGEDogecoin1.32494894369550090.7547460638074365
DOTPolkadot0.02920739002398641734.23791030895795
ETHEthereum0.0000647313382026756915448.46789462271
LINKChainlink0.01395926920478149771.63698796334324
LTCLitecoin0.002421870230315909412.90403898707643
LUNATerra0.51434429535070721.94422298261935
MXVMXV0.430885700266118052.320801083401916
SLE塞拉利昂利昂4.6504910483059270.21503105577727719
UNIUniswap0.0264702615049834937.77824408012488
VEDVED7.4584225429607910.1340766085911549
XBTXBT0.0000031799135773781975314473.9552401574
XLMStellar Lumen1.77513224699106350.5633383099738339
XRPRipple0.390316143759572132.562025721938835
ZWL津巴布韦元6328.4099765959190.00015801757529904922

实时货币汇率

货币汇率更改
EUR / USD1.07056▲
GBP / EUR1.16409▲
USD / JPY155.484▲
GBP / USD1.24622▲
USD / CHF0.914754▲
USD / CAD1.36954▲
EUR / JPY166.454▲
AUD / USD0.650013▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement