Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — 摩洛哥迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.0988149667306524310.11992447182396
EUR欧元0.0914832494196584910.930962841216195
GBP英镑0.0782198603265890212.784476932389422
INR印度卢比8.2388497400772240.12137616676458853
AUD澳大利亚元0.15146234353438386.602301117656931
CAD加拿大元0.133713113801331387.478698024232556
SGD新加坡元0.1333569634254937.49867104284137
CHF瑞士法郎0.0890024736662056311.235642772698592
MYR马来西亚林吉特0.467667147632120752.138272925654864
JPY日元14.9528276595479640.06687698292044855
CNY中国人民币0.71408833430262121.400386971699517
NZD新西兰元0.165205057650807426.053083448048497
THB泰铢3.5992294709838170.27783724490527106
HUF匈牙利福林36.05679295167680.02773402507927416
AED阿联酋迪拉姆0.3628979653183212.755595499475551
HKD港币0.7733506748313681.2930744519206034
MXN墨西哥比索1.64259948209696450.6087911331393984
ZAR南非兰特1.87130793069659470.5343855939453801
PHP菲律宾比索5.5544620675397710.18003543598650018
SEK瑞典克朗1.0563702674208450.9466377754473586
IDR印度尼西亚卢比1569.136762731470.0006372930797053362
BRL巴西雷亚尔0.49457458268083612.021939733699033
SAR沙特里亚尔0.370556125239946632.698646525819723
TRY土耳其里拉3.19801929613815440.312693547911851
KES肯尼亚先令13.0719007191559860.07649996901633192
KRW韩元133.30975650369790.007501326431214814
EGP埃及镑4.6835042488354940.21351533955555607
IQD伊拉克第纳尔129.365701281882370.007730024187949498
NOK挪威克朗1.071957987599060.9328723807914997
KWD科威特第纳尔0.03039911893204901432.89569024139465
RUB俄罗斯卢布9.1207444521999670.10964017304078674
DKK丹麦克朗0.68238076695355831.465457481259958
PKR巴基斯坦卢比27.465917946509520.03640875946500394
ILS以色列谢克尔0.36203032029695592.7621995836695348
PLN波兰兹罗提0.394056029375562062.5377101870123457
QAR卡塔尔里亚尔0.359686478899574842.780199030720868
XAU金(盎司)0.00004459628808705808622423.390889570506
OMR阿曼里亚尔0.0380428221964558326.28616759387432
COP哥伦比亚比索381.9836255769880.002617913263924587
CLP智利比索96.878411513102830.010322217141893885
TWD新台币3.16002762146488750.31645293009699454
ARS阿根廷比索84.732098971590520.011801902845995658
CZK捷克克朗2.3133793327979620.4322680616284967
VND越南盾2472.09737910500550.00040451480934866667
MAD摩洛哥迪拉姆11
JOD约旦第纳尔0.0700598114120325714.273518295943527
BHD巴林第纳尔0.0371544274907253126.914692744212662
XOFCFA 法郎60.009077839570930.0166641454260206
LKR斯里兰卡卢比29.689922402169240.03368146222999009
UAH乌克兰格里夫纳3.86878665381651250.258478972732578
NGN尼日利亚奈拉135.487699233242350.0073807438288438125
TND突尼斯第纳尔0.308919043054085853.23709406229424
UGX乌干达先令384.10082702366280.0026034830691431814
RON罗马尼亚新列伊0.45471776484126232.199166334196533
BDT孟加拉国塔卡10.8436445370959080.09221991707483755
PEN秘鲁索尔0.36764047995440322.720048673976341
GEL格鲁吉亚拉里0.266300020817364043.755163056054839
XAF中非金融合作法郎60.009077839570930.0166641454260206
FJD斐济元0.222906673917015944.486182411802895
VEF委内瑞拉玻利瓦尔358359.32419674650.000002790495272423775
VES委内瑞拉玻利瓦尔3.58359324196746480.27904952724237747
BYN白俄罗斯卢布0.322625474494018743.0995692499742122
UZS乌兹别克斯坦索姆1253.02626069665920.0007980678708553313
BGN保加利亚列弗0.178925683712450665.58891255437139
DZD阿尔及利亚第纳尔13.308367001392380.07514069907264923
IRR伊朗里亚尔4186.6113049167870.00023885666166944915
DOP多米尼加比索5.8488653224757340.1709733332647016
ISK冰岛克朗13.7505462217321240.07272438373535625
CRC哥斯达黎加科朗49.706036475926960.02011828081453061
XAG银(盎司)0.0039858712529315735250.88617683386252
SYP叙利亚镑1284.77449487355440.000778346709084086
JMD牙买加元15.19583908812180.06580748810256055
LYD利比亚第纳尔0.4762981158109332.0995254165501485
GHS加纳塞地1.30535574278954060.7660746930664307
MUR毛里求斯卢比4.5790911486153990.2183839472822843
AOA安哥拉宽扎84.147009392876580.0118839636395284
UYU乌拉圭比索3.7118338926769340.2694086074198786
AFN阿富汗尼7.04172437120814450.14201067058073882
LBP黎巴嫩镑9014.5413504461830.0001109318778542742
XPFCFP 法郎10.9168555392987660.09160146860972698
TTD特立尼达元0.67184193173516591.4884453511517217
TZS坦桑尼亚先令254.94971387704820.003922342115207311
ALL阿尔巴尼列克9.4241032981386650.10611089122903693
XCD东加勒比元0.26728200217359713.741366765692325
GTQ危地马拉格查尔0.77069482436344831.2975304470559346
NPR尼泊尔卢比13.1883387214286150.07582456146468126
BOB玻利维亚诺0.68411114975839631.4617507701097465
ZWD津巴布韦元35.761136459823110.027963317136844325
BBD巴巴多斯元0.197629933461304865.05996223591198
CUC古巴可兑换比索0.0988149667306524310.11992447182396
LAK老挝基普2090.5114052729280.00047835185088093045
BND文莱元0.1333569634254937.49867104284137
BWP博茨瓦纳普拉1.35537212184076170.737804757738323
HNL洪都拉斯伦皮拉2.4404052906214310.4097680019966509
PYG巴拉圭瓜拉尼727.56148883004210.001374454276858515
ETB埃塞俄比亚比尔5.6176020723760380.1780118967339096
NAD纳米比亚元1.87130793069659470.5343855939453801
PGK巴布亚新几内亚基那0.37274991879293362.6827638306086663
SDG苏丹镑59.384430833886020.016839430570569327
MOP澳门元0.7965511950763091.2554120892433043
BMD百慕大元0.0988149667306524310.11992447182396
NIO尼加拉瓜科多巴3.6366763032944310.27497635659629904
BAM波斯尼亚可兑换马尔卡0.178925683712450665.58891255437139
KZT哈萨克斯坦坚戈44.298758399632910.022573996114714733
PAB巴拿马巴波亚0.0988149667306524310.11992447182396
GYD圭亚那元20.660351811398590.048401886334204954
YER也门里亚尔24.7234209845497760.04044747693391309
MGA马尔加什阿里亚433.31159110893850.0023078081004959568
KYD开曼元0.0815288516771198712.265596527230842
MZN莫桑比克梅蒂卡尔6.3121835957891610.15842378232900212
RSD塞尔维亚第纳尔10.7177540639190630.09330312993152776
SCR塞舌尔卢比1.36789094635195490.7310524297765931
AMD亚美尼亚德拉姆38.732985596215490.02581778772297139
AZN阿塞拜疆马纳特0.168017782446660325.951750972058357
SBD所罗门群岛元0.81865353743464741.221517961228903
SLL塞拉利昂利昂2242.9152003986110.0004458483315919745
TOP汤加潘加0.235312777913304544.2496629756690325
BZD伯利兹元0.20003556480305954.9991110380023045
GMD冈比亚达拉西6.7076793013699520.1490828578813784
MWK马拉维克瓦查171.904693549023080.005817176828361722
BIF布隆迪法郎282.96703049476090.0035339806134005243
HTG海地古德13.1117201731161990.07626764351258533
SOS索马里先令56.397374105987110.01773132199596223
GNF几内亚法郎848.47266710845040.0011785883491190667
MNT蒙古图格里克335.96298910064680.002976518344109693
MVR马尔代夫拉菲亚1.52193927171823540.6570564401502186
CDF刚果法郎275.148428625516830.003634402002567939
STN圣多美多布拉2.2542075228960340.4436148801044174
TJS塔吉克斯坦索莫尼1.0821612605695470.9240766939612077
KPW朝鲜元88.940171983287040.01124351322581108
KGS吉尔吉斯斯坦索姆8.8411898506970150.11310694792072164
LRD利比里亚元19.1246290441884450.052288595908942775
LSL巴索托洛蒂1.87130793069659470.5343855939453801
MMK缅元207.688260809108530.004814908633276702
GIP直布罗陀镑0.0782198603265890212.784476932389422
XPT铂(盎司)0.000108400908724812969225.014916974586
MDL摩尔多瓦列伊1.74421322901417920.5733243982819665
CUP古巴比索2.3730477071773470.42139902917900596
KHR柬埔寨瑞尔399.330015846727060.0025041944264561
MKD马其顿第纳尔5.6215546959623050.17788673313420791
VUV瓦努阿图瓦图11.9301171967767490.08382147329367207
ANG荷兰盾0.176954047331906925.651184672393125
MRU毛里塔尼亚乌吉亚3.93516535418130030.25411892766779226
SZL斯威士兰里兰吉尼1.87130793069659470.5343855939453801
CVE佛得角埃斯库多10.0878579135057420.09912907265091317
SRD苏里南元3.47825532510586740.2875004582849487
SVC萨尔瓦多科朗0.86463095889320871.1565627967798813
XPD钯(盎司)0.0000972281004506127110285.092430741797
BSD巴哈马元0.0988149667306524310.11992447182396
XDR国际货币基金组织特别提款权0.074614629601133913.402197469124784
RWF卢旺达法郎127.342837292995230.007852817019454044
AWG阿鲁巴或荷兰盾0.176878790447867865.653589090404447
BTN不丹努尔特鲁姆8.2388497400772240.12137616676458853
DJF吉布提法郎17.594951093939360.056834485907974665
KMF科摩罗法郎45.00680837967820.022218860568027465
ERN厄立特里亚纳克法1.48222450095978650.6746616314549307
FKP福克兰群岛镑0.0782198603265890212.784476932389422
SHP圣赫勒拿镑0.0782198603265890212.784476932389422
SPL塞波加大公国 Luigino0.0164691610558987660.71954707382196
WST萨摩亚塔拉0.27341316691937613.6574683336113045
JEP泽西岛镑0.0782198603265890212.784476932389422
TMT土库曼斯坦马纳特0.3452249734336992.8966618204173793
GGP根西岛镑0.0782198603265890212.784476932389422
IMP曼岛镑0.0782198603265890212.784476932389422
TVD图瓦卢元0.15146234353438386.602301117656931
ZMW赞比亚克瓦查2.46144435534710930.4062655317913865
ADACardano0.150349962452348336.651148983937648
BCHBitcoin Cash0.000174472647749956765731.55742688755
BTCBitcoin0.0000013848368122990064722106.7429164249
CLFCLF0.0026149057821521953382.42295643132167
CNHChinese Yuan Renminbi Offshore0.71746644350614091.3937934088083117
DOGEDogecoin0.45255879582518482.209657638355308
DOTPolkadot0.01031035693261614496.98985268265204
ETHEthereum0.00002757472092851943536265.09956681882
LINKChainlink0.005107749869146053195.7809261648881
LTCLitecoin0.0010417636774085305959.9106032258477
LUNATerra0.179297143714776765.577333689100955
MXVMXV0.201854874001967284.954054267672793
SLE塞拉利昂利昂2.24291520039861150.4458483315919745
UNIUniswap0.007951186638505404125.76739114099975
VEDVED3.58359324196746480.27904952724237747
XBTXBT0.0000013848368122990064722106.7429164249
XLMStellar Lumen0.71843321149658621.3919178345289396
XRPRipple0.158659629795124076.302800537800902
ZWL津巴布韦元2174.20271385803430.0004599387139139113

实时货币汇率

货币汇率更改
EUR / USD1.07752
GBP / EUR1.17144
USD / JPY151.411
GBP / USD1.26225
USD / CHF0.902275
USD / CAD1.35587
EUR / JPY163.148
AUD / USD0.650651

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%