当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 11:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MDL 兑目标货币 目标货币兑 MDL
USD美元0.059810133216.7195748557
EUR欧元0.050642582919.7462282416
GBP英镑0.044453690722.4953200589
INR印度卢比4.06767174930.2458408794
AUD澳大利亚元0.078725862812.7023060082
CAD加拿大元0.076375709013.0931681472
SGD新加坡元0.079928653612.5111578304
CHF瑞士法郎0.059527119516.7990658362
MYR马来西亚林吉特0.23728265974.2143829691
JPY日元6.63004216260.1508286034
CNY中国人民币0.38084486032.6257410935
NZD新西兰元0.086015862111.6257626872
THB泰铢1.91400545010.5224645520
HUF匈牙利福林16.07338578080.0622146456
AED阿联酋迪拉姆0.21965271444.5526412133
HKD港币0.46941683772.1303027920
MXN墨西哥比索1.18026989790.8472638350
ZAR南非兰特0.75038662081.3326463616
PHP菲律宾比索3.12483724370.3200166671
SEK瑞典克朗0.51742153371.9326601906
IDR印度尼西亚卢比845.22920541760.0011831110
SAR沙特里亚尔0.22428799974.4585532949
BRL巴西雷亚尔0.21997856374.5458974878
TRY土耳其里拉0.27770390263.6009576769
KES肯尼亚先令6.02416722170.1659980481
KRW韩元64.26939196510.0155595062
EGP埃及镑1.07131753980.9334300643
IQD伊拉克第纳尔70.87273359940.0141097986
NOK挪威克朗0.48044668902.0813963814
KWD科威特第纳尔0.018120856655.1850292348
RUB俄罗斯卢布3.66914587990.2725429930
DKK丹麦克朗0.37717221832.6513087433
PKR巴基斯坦卢比6.91533757160.1446061005
ILS以色列谢克尔0.21317506714.6909801111
PLN波兰兹罗提0.21691870294.6100220332
QAR卡塔尔里亚尔0.21770888504.5932897955
XAU金(盎司)0.000046193621648.0332037742
OMR阿曼里亚尔0.022996996243.4839398068
COP哥伦比亚比索171.95352839690.0058155247
CLP智利比索38.10204831700.0262453082
TWD新台币1.78740588800.5594700156
ARS阿根廷比索1.45749558900.6861084229
CZK捷克克朗1.30175206150.7681954418
VND越南盾1362.04772392710.0007341887
MAD摩洛哥迪拉姆0.56358947371.7743411591
JOD约旦第纳尔0.042405384523.5819109389
BHD巴林第纳尔0.022488610144.4669544035
XOFCFA 法郎33.21935672870.0301029309
LKR斯里兰卡卢比9.44409479320.1058862731
UAH乌克兰格里夫纳1.56389240540.6394301785
NGN尼日利亚奈拉21.59160750910.0463142913
TND突尼斯第纳尔0.15156541076.5978114347
UGX乌干达先令222.84791467620.0044873653
RON罗马尼亚新列伊0.23432836924.2675157238
BDT孟加拉国塔卡5.02821838780.1988775990
PEN秘鲁索尔0.19639664905.0917365712
GEL格鲁吉亚拉里0.14572739406.8621277897
XAF中非金融合作法郎33.21935672870.0301029309
FJD斐济元0.12331653298.1092127408
VEF委内瑞拉玻利瓦尔0.59735370581.6740500481
BYN白俄罗斯卢布0.11959723448.3613973622
HRK克罗地亚库纳0.37394227862.6742095166
UZS乌兹别克斯坦索姆479.07916733120.0020873377
BGN保加利亚列弗0.099048282810.0960861839
DZD阿尔及利亚第纳尔6.98622780160.1431387622
IRR伊朗里亚尔2517.12000860630.0003972794
DOP多米尼加比索2.96957320710.3367487279
ISK冰岛克朗6.25932638410.1597616003
XAG银(盎司)0.0036002532277.7582456995
CRC哥斯达黎加科朗33.88238675860.0295138594
SYP叙利亚镑30.81596299730.0324507139
LYD利比亚第纳尔0.081497285712.2703473064
JMD牙买加元7.50125879890.1333109584
MUR毛里求斯卢比2.06555654650.4841310211
GHS加纳塞地0.27751803743.6033693863
AOA安哥拉宽扎13.99023729840.0714784159
UYU乌拉圭比索1.87922139700.5321352777
AFN阿富汗尼4.27636214310.2338436191
LBP黎巴嫩镑90.16377587410.0110909286
XPFCFP 法郎6.04326764500.1654733927
TTD特立尼达元0.39928320222.5044880290
TZS坦桑尼亚先令136.45431871900.0073284599
ALL阿尔巴尼列克6.41303771010.1559323436
XCD东加勒比元0.16148120646.1926710996
GTQ危地马拉格查尔0.43885685842.2786473102
NPR尼泊尔卢比6.53878233700.1529336730
BOB玻利维亚诺0.41474868372.4110986707
ZWD津巴布韦元21.64528722310.0461994331
BBD巴巴多斯元0.11962026658.3597874278
CUC古巴可兑换比索0.059810133216.7195748557
LAK老挝基普498.83936532570.0020046533
BND文莱元0.079928653612.5111578304
BWP博茨瓦纳普拉0.59571282031.6786612037
HNL洪都拉斯伦皮拉1.42410857130.7021936531
PYG巴拉圭瓜拉尼336.82143514720.0029689322
ETB埃塞俄比亚比尔1.64609468500.6074984684
NAD纳米比亚元0.75038662081.3326463616
PGK巴布亚新几内亚基那0.19513654535.1246167059
SDG苏丹镑1.07658239040.9288652767
MOP澳门元0.48349934292.0682551378
NIO尼加拉瓜科多巴1.87690182380.5327929183
BMD百慕大元0.059810133216.7195748557
KZT哈萨克斯坦坚戈19.53279324270.0511959548
PAB巴拿马巴波亚0.059810133216.7195748557
BAM波斯尼亚可兑换马尔卡0.099048282810.0960861839
GYD圭亚那元12.40490073040.0806133013
YER也门里亚尔14.94954262330.0668916786
MGA马尔加什阿里亚193.73295903820.0051617443
KYD开曼元0.049041738420.3907943217
MZN莫桑比克梅蒂卡尔3.58462878150.2789689145
RSD塞尔维亚第纳尔5.97285334020.1674241678
SCR塞舌尔卢比0.82196076851.2166030768
AMD亚美尼亚德拉姆28.89008859060.0346139472
SBD所罗门群岛元0.47057435672.1250626724
AZN阿塞拜疆马纳特0.10167722949.8350437580
SLL塞拉利昂利昂469.50954601120.0021298821
TOP汤加潘加0.13735054227.2806410791
BZD伯利兹元0.12053536378.2963204285
MWK马拉维克瓦查43.09965043160.0232020443
GMD冈比亚达拉西2.82064587490.3545287301
BIF布隆迪法郎105.32444728210.0094944719
SOS索马里先令34.21142431590.0292300020
HTG海地古德3.76121574620.2658714808
GNF几内亚法郎541.12053682800.0018480171
MVR马尔代夫拉菲亚0.93722479261.0669798835
MNT蒙古图格里克144.04710374520.0069421736
CDF刚果法郎93.93181426890.0106460203
STD圣多美多布拉1241.20527281940.0008056685
TJS塔吉克斯坦索莫尼0.53735814891.8609562393
KPW朝鲜元53.82600633930.0185783800
MMK缅元81.13731051680.0123247861
LSL巴索托洛蒂0.75038662081.3326463616
LRD利比里亚元8.03250109780.1244942251
KGS吉尔吉斯斯坦索姆4.09153764000.2444068925
GIP直布罗陀镑0.044453690722.4953200589
XPT铂(盎司)0.000065794015198.9627132329
MDL摩尔多瓦列伊1.00000000001.0000000000
CUP古巴比索1.58496853110.6309273530
KHR柬埔寨瑞尔243.12819183850.0041130565
MKD马其顿第纳尔3.10861759070.3216863994
VUV瓦努阿图瓦图6.45351346890.1549543524
MRO毛里塔尼亚乌吉亚21.32231250360.0468992282
ANG荷兰盾0.10735919379.3145259871
SZL斯威士兰里兰吉尼0.75038662081.3326463616
CVE佛得角埃斯库多5.58435761260.1790716264
SRD苏里南元0.44528642382.2457455395
XPD钯(盎司)0.000059556816790.7070068639
SVC萨尔瓦多科朗0.52333866591.9108085549
BSD巴哈马元0.059810133216.7195748557
XDR国际货币基金组织特别提款权0.041764518723.9437692603
RWF卢旺达法郎51.13028037590.0195578822
AWG阿鲁巴或荷兰盾0.10706013859.3405446121
DJF吉布提法郎10.63097075050.0940647871
BTN不丹努尔特鲁姆4.06767174930.2458408794
KMF科摩罗法郎24.91451754660.0401372412
WST萨摩亚塔拉0.15466807966.4654581758
SPL塞波加大公国 Luigino0.0099683555100.3174495355
ERN厄立特里亚纳克法0.89715199871.1146383237
FKP福克兰群岛镑0.044453690722.4953200589
SHP圣赫勒拿镑0.044453690722.4953200589
JEP泽西岛镑0.044453690722.4953200589
TMT土库曼斯坦马纳特0.20933546644.7770213876
TVD图瓦卢元0.078725862812.7023060082
IMP曼岛镑0.044453690722.4953200589
GGP根西岛镑0.044453690722.4953200589
ZMW赞比亚克瓦查0.61305197991.6311830527
AD