Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — 摩尔多瓦列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.0566530313421038417.65130614037968
EUR欧元0.0524495789264047619.065929993511705
GBP英镑0.0448453543554411122.298853791500242
INR印度卢比4.723533569765310.21170591575782644
AUD澳大利亚元0.0868370569692270711.51582095135232
CAD加拿大元0.0766609905125564313.044444029668627
SGD新加坡元0.0764568008126309713.07928123294947
CHF瑞士法郎0.0510272896602839119.597356760618435
MYR马来西亚林吉特0.26812498601242923.729603924170066
JPY日元8.5728209205242810.11664771832640168
CNY中国人民币0.4094042645842222.4425734817774023
NZD新西兰元0.0947160902707867410.55786822641295
THB泰铢2.06352607073051740.4846073980766261
HUF匈牙利福林20.672239122997550.04837405343708101
AED阿联酋迪拉姆0.208058257603876334.806346123997191
HKD港币0.44338081030864682.2553975651401754
MXN墨西哥比索0.94174235969151191.0618615481282712
ZAR南非兰特1.0728664933668970.9320824223541314
PHP菲律宾比索3.18450862265224680.31402018913898905
SEK瑞典克朗0.6056428479320161.6511381310198368
IDR印度尼西亚卢比899.62439031513280.0011115750203812352
BRL巴西雷亚尔0.283551675021045063.526694031787259
SAR沙特里亚尔0.212448867532889384.707014970767915
TRY土耳其里拉1.83350248865252530.5454042228952296
KES肯尼亚先令7.4944396142117110.13343225797746097
KRW韩元76.429735932598060.013083912796478598
EGP埃及镑2.68516725531464260.3724162798502553
IQD伊拉克第纳尔74.168512845759820.013482810449221101
NOK挪威克朗0.61457966822377871.6271283475584866
KWD科威特第纳尔0.01742855657001893657.37709809659318
RUB俄罗斯卢布5.2291453249411290.191235840249144
DKK丹麦克朗0.391225542612835652.556070325371417
PKR巴基斯坦卢比15.7468808799444350.06350463991085507
ILS以色列谢克尔0.207560815544079854.81786505501386
PLN波兰兹罗提0.225921935931125034.4263076795909795
QAR卡塔尔里亚尔0.2062170340852584.849259928675736
XAU金(盎司)0.00002556814003312180339111.175028944905
OMR阿曼里亚尔0.02181087814473087545.848681257319406
COP哥伦比亚比索219.00053228749060.004566198947348952
CLP智利比索55.5427569872624150.018004147691648244
TWD新台币1.81172093463075030.5519613870354771
ARS阿根廷比索48.578979658055160.020585035071525717
CZK捷克克朗1.32631681397432870.7539676715727404
VND越南盾1417.31374236980380.000705560081798093
MAD摩洛哥迪拉姆0.57332439828196651.7442132290141792
JOD约旦第纳尔0.0401669992215516224.896059436360623
BHD巴林第纳尔0.02130153978463104246.94496313930766
XOFCFA 法郎34.404668443827690.02906582290228125
LKR斯里兰卡卢比17.021956896261960.058747651994090135
UAH乌克兰格里夫纳2.21806978038065460.45084244366215787
NGN尼日利亚奈拉77.678403637506720.012873591026234142
TND突尼斯第纳尔0.177110824476824665.646182287016862
UGX乌干达先令220.214375532947170.0045410296107139736
RON罗马尼亚新列伊0.260700788915737453.8358150129082103
BDT孟加拉国塔卡6.2169259794140450.16085119934052225
PEN秘鲁索尔0.210777256953951554.74434488071201
GEL格鲁吉亚拉里0.152676299197590386.5498050794761635
XAF中非金融合作法郎34.404668443827690.02906582290228125
FJD斐济元0.127797834696507667.824858710437345
VEF委内瑞拉玻利瓦尔205456.143913831820.000004867218769663074
VES委内瑞拉玻利瓦尔2.05456143913831820.48672187696630737
BYN白俄罗斯卢布0.18496905603471725.406309690050578
UZS乌兹别克斯坦索姆718.39052694541450.0013920005379970482
BGN保加利亚列弗0.102582459951630229.748255213138005
DZD阿尔及利亚第纳尔7.63001150318886450.13106140135988825
IRR伊朗里亚尔2400.28640723189530.0004166169491220172
DOP多米尼加比索3.35329719164065980.29821394968894255
ISK冰岛克朗7.8835236386229370.12684683218311196
CRC哥斯达黎加科朗28.49768345354230.03509057154172644
XAG银(盎司)0.0022851972377163823437.5989886104137
SYP叙利亚镑736.5925642013980.0013576026267441135
JMD牙买加元8.7121453015870180.11478229131667932
LYD利比亚第纳尔0.27307333065013753.662020006198274
GHS加纳塞地0.74839229577872281.3361976140594454
MUR毛里求斯卢比2.62530467745820230.38090816985409537
AOA安哥拉宽扎48.243533527397940.020728166593188928
UYU乌拉圭比索2.12808493304161270.4699060570720398
AFN阿富汗尼4.0371923879903680.24769689028809935
LBP黎巴嫩镑5168.2564955324630.0001934888488728101
XPFCFP 法郎6.2588996331996180.15977249334621285
TTD特立尼达元0.385183371252657952.5961660721434883
TZS坦桑尼亚先令146.168891300718170.006841401006064049
ALL阿尔巴尼列克5.4030683527524450.18508002022417083
XCD东加勒比元0.15323929306777686.525741407314546
GTQ危地马拉格查尔0.44185814643719982.263169770803643
NPR尼泊尔卢比7.5611963618018190.1322542031908958
BOB玻利维亚诺0.39221761329321682.549605030747084
ZWD津巴布韦元20.502732042707380.04877398767720277
BBD巴巴多斯元0.113306062684207688.82565307018984
CUC古巴可兑换比索0.0566530313421038417.65130614037968
LAK老挝基普1198.54119352968950.0008343476264299367
BND文莱元0.0764568008126309713.07928123294947
BWP博茨瓦纳普拉0.77706790620250691.2868888188767844
HNL洪都拉斯伦皮拉1.39914389480965950.7147227699092671
PYG巴拉圭瓜拉尼417.12875279661550.002397341332371739
ETB埃塞俄比亚比尔3.220708327932520.31049070520519106
NAD纳米比亚元1.0728664933668970.9320824223541314
PGK巴布亚新几内亚基那0.213706622901610554.67931216366839
SDG苏丹镑34.046543075154760.029371557570252806
MOP澳门元0.45668223461790622.1897063739225007
BMD百慕大元0.0566530313421038417.65130614037968
NIO尼加拉瓜科多巴2.08499525333256570.4796173988413851
BAM波斯尼亚可兑换马尔卡0.102582459951630229.748255213138005
KZT哈萨克斯坦坚戈25.3975590041077480.03937386265500012
PAB巴拿马巴波亚0.0566530313421038417.65130614037968
GYD圭亚那元11.8450837705638340.08442321045336089
YER也门里亚尔14.1745404594387430.07054902434837708
MGA马尔加什阿里亚248.428107241133630.004025309418911132
KYD开曼元0.0467424798304044421.39381572454641
MZN莫桑比克梅蒂卡尔3.618928861901120.27632485692870823
RSD塞尔维亚第纳尔6.1447498996304970.16274055353499953
SCR塞舌尔卢比0.78424525373258421.2751113191192929
AMD亚美尼亚德拉姆22.206565660614320.04503172689028656
AZN阿塞拜疆马纳特0.0963286940219018810.381122781262185
SBD所罗门群岛元0.46935404675112252.130587787453882
SLL塞拉利昂利昂1285.918007666010.0007776545580966223
TOP汤加潘加0.134910556805203347.412318381013689
BZD伯利兹元0.11468526982570748.719515605794424
GMD冈比亚达拉西3.8456761993263290.26003229293594093
MWK马拉维克瓦查98.55715499083950.010146396779543262
BIF布隆迪法郎162.231902492043640.006164015736972838
HTG海地古德7.5172690786933660.13302703276038877
SOS索马里先令32.3339905739980150.03092720639326742
GNF几内亚法郎486.450081328647570.002055709390095458
MNT蒙古图格里克192.615778571139170.005191682672199505
MVR马尔代夫拉菲亚0.87256491717955151.1460465351189746
CDF刚果法郎157.749307279953030.006339172052434623
STN圣多美多布拉1.2923921716670510.7737589424656638
TJS塔吉克斯坦索莫尼0.62042945356008981.6117867942308255
KPW朝鲜元50.991570585412660.019611084509055573
KGS吉尔吉斯斯坦索姆5.0688698512474950.19728263485674047
LRD利比里亚元10.9646164391251590.09120246071095467
LSL巴索托洛蒂1.0728664933668970.9320824223541314
MMK缅元119.072747158610270.008398227334655804
GIP直布罗陀镑0.0448453543554411122.298853791500242
XPT铂(盎司)0.0000621488857678717616090.393056040211
MDL摩尔多瓦列伊11
CUP古巴比索1.36052614881185250.7350097613877542
KHR柬埔寨瑞尔228.945641051252920.004367849046648305
MKD马其顿第纳尔3.2229744634717520.31027239319880034
VUV瓦努阿图瓦图6.8398272632753690.14620252259428154
ANG荷兰盾0.101452072710124169.856871065190248
MRU毛里塔尼亚乌吉亚2.25612630882603550.44323759538106056
SZL斯威士兰里兰吉尼1.0728664933668970.9320824223541314
CVE佛得角埃斯库多5.7836150682146530.1729022398976304
SRD苏里南元1.9941686413373670.5014621026882466
SVC萨尔瓦多科朗0.49571402424340862.0172921303291065
XPD钯(盎司)0.0000557432421869461317939.394279333443
BSD巴哈马元0.0566530313421038417.65130614037968
XDR国际货币基金组织特别提款权0.04277838761910189623.3762901235078
RWF卢旺达法郎73.008755566524840.01369698733035944
AWG阿鲁巴或荷兰盾0.101408926102365889.861064882893677
BTN不丹努尔特鲁姆4.723533569765310.21170591575782644
DJF吉布提法郎10.0876147487334120.09913146218490934
KMF科摩罗法郎25.8035013328707660.038754430536375006
ERN厄立特里亚纳克法0.84979547013155751.1767537426919787
FKP福克兰群岛镑0.0448453543554411122.298853791500242
SHP圣赫勒拿镑0.0448453543554411122.298853791500242
SPL塞波加大公国 Luigino0.009442171852581952105.90783726590944
WST萨摩亚塔拉0.156754439406418146.379404652185283
JEP泽西岛镑0.0448453543554411122.298853791500242
TMT土库曼斯坦马纳特0.197925900165783355.0523958671522875
GGP根西岛镑0.0448453543554411122.298853791500242
IMP曼岛镑0.0448453543554411122.298853791500242
TVD图瓦卢元0.0868370569692270711.51582095135232
ZMW赞比亚克瓦查1.41120610393392430.708613715043017
ADACardano0.0861993017547088611.60102204592826
BCHBitcoin Cash0.000100029425787905459997.058286831732
BTCBitcoin7.939607321300444e-71259508.133755169
CLFCLF0.0014991892841164421667.0271796862243
CNHChinese Yuan Renminbi Offshore0.411341017010660672.431072902156225
DOGEDogecoin0.259462999303685443.8541140844115573
DOTPolkadot0.005911179184464452169.17098412921806
ETHEthereum0.0000158092602841365563254.066415961766
LINKChainlink0.0029283976203029532341.483681405446
LTCLitecoin0.00059726853350225441674.2887728175044
LUNATerra0.102795427033949669.72805920315634
MXVMXV0.115728324177460048.640926990929037
SLE塞拉利昂利昂1.28591800766601020.7776545580966223
UNIUniswap0.004558609295148722219.36514740673243
VEDVED2.05456143913831820.48672187696630737
XBTXBT7.939607321300444e-71259508.133755169
XLMStellar Lumen0.411895288687061052.4278015006861455
XRPRipple0.0909634367839290710.993428077870016
ZWL津巴布韦元1246.5234626656760.000802231189344412

实时货币汇率

货币汇率更改
EUR / USD1.07778
GBP / EUR1.17125
USD / JPY151.368
GBP / USD1.26236
USD / CHF0.901675
USD / CAD1.35501
EUR / JPY163.142
AUD / USD0.650930

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%