当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 19:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MKD 兑目标货币 目标货币兑 MKD
USD美元0.019185280752.1232925871
EUR欧元0.016282623361.4151651834
GBP英镑0.014282452770.0159856307
INR印度卢比1.30618785650.7655866612
AUD澳大利亚元0.025321638939.4919145757
CAD加拿大元0.024581048840.6817466919
SGD新加坡元0.025686895638.9303563831
CHF瑞士法郎0.019042326952.5145906334
MYR马来西亚林吉特0.076128873513.1356206070
JPY日元2.12862326080.4697872181
CNY中国人民币0.12215417268.1863761091
NZD新西兰元0.027685096936.1205164803
THB泰铢0.61412602701.6283302710
HUF匈牙利福林5.17723686080.1931532257
AED阿联酋迪拉姆0.070457943414.1928638767
HKD港币0.15060606126.6398390100
MXN墨西哥比索0.37903580672.6382731719
ZAR南非兰特0.24060866844.1561262393
PHP菲律宾比索1.00284266290.9971653949
SEK瑞典克朗0.16661995076.0016822473
IDR印度尼西亚卢比270.97654965660.0036903562
SAR沙特里亚尔0.071944802713.8995446899
BRL巴西雷亚尔0.069756068514.3356703003
TRY土耳其里拉0.089396002211.1861825478
KES肯尼亚先令1.93207681550.5175777650
KRW韩元20.63432921470.0484629275
EGP埃及镑0.34368078492.9096767809
IQD伊拉克第纳尔22.73755801760.0439800967
NOK挪威克朗0.15449890436.4725378105
KWD科威特第纳尔0.0058127379172.0359681775
RUB俄罗斯卢布1.17520245220.8509172170
DKK丹麦克朗0.12128161678.2452726749
PKR巴基斯坦卢比2.20233415580.4540637021
ILS以色列谢克尔0.068340066314.6327045640
PLN波兰兹罗提0.069839460714.3185527255
QAR卡塔尔里亚尔0.069834421814.3195858756
XAU金(盎司)0.000014851667333.0033041726
OMR阿曼里亚尔0.0073767404135.5612290952
COP哥伦比亚比索54.71781473220.0182755836
CLP智利比索11.96690708660.0835637807
TWD新台币0.57347851281.7437444954
ARS阿根廷比索0.46609382422.1454907747
CZK捷克克朗0.41805360382.3920377454
VND越南盾436.89130335710.0022888988
MAD摩洛哥迪拉姆0.18108345165.5223157670
JOD约旦第纳尔0.013602364073.5166327039
BHD巴林第纳尔0.0072136655138.6257781572
XOFCFA 法郎10.68070073680.0936268158
LKR斯里兰卡卢比3.02941002570.3300972769
UAH乌克兰格里夫纳0.50143916261.9942598717
NGN尼日利亚奈拉6.92717245350.1443590450
TND突尼斯第纳尔0.048581506020.5839645851
UGX乌干达先令71.52534512600.0139810580
RON罗马尼亚新列伊0.075351013113.2712217016
BDT孟加拉国塔卡1.61081036030.6208055427
PEN秘鲁索尔0.062745828215.9373145477
GEL格鲁吉亚拉里0.046767217821.3824992764
XAF中非金融合作法郎10.68070073680.0936268158
FJD斐济元0.039675218525.2046500789
VEF委内瑞拉玻利瓦尔0.19161299115.2188528247
BYN白俄罗斯卢布0.038102745826.2448277482
HRK克罗地亚库纳0.12026064508.3152722190
UZS乌兹别克斯坦索姆153.59691108470.0065105476
BGN保加利亚列弗0.031846043131.4010753393
DZD阿尔及利亚第纳尔2.24448324590.4455368521
IRR伊朗里亚尔807.39101060200.0012385573
DOP多米尼加比索0.95169010151.0507622160
ISK冰岛克朗2.01219228310.4969703981
XAG银(盎司)0.0011595859862.3768155430
CRC哥斯达黎加科朗10.85319301550.0921387834
SYP叙利亚镑9.88457299050.1011677491
LYD利比亚第纳尔0.026177858838.2002213214
JMD牙买加元2.40244562640.4162425110
MUR毛里求斯卢比0.67036701691.4917201693
GHS加纳塞地0.089012148211.2344215975
AOA安哥拉宽扎4.48760073400.2228362235
UYU乌拉圭比索0.60118427501.6633834943
AFN阿富汗尼1.37313450680.7282607749
LBP黎巴嫩镑28.92181067570.0345759818
XPFCFP 法郎1.94303380750.5146590842
TTD特立尼达元0.12814919977.8034041747
TZS坦桑尼亚先令43.71544620080.0228752097
ALL阿尔巴尼列克2.05879961720.4857199271
XCD东加勒比元0.051823185419.2963823393
GTQ危地马拉格查尔0.14098922217.0927407453
NPR尼泊尔卢比2.09969697930.4762591983
BOB玻利维亚诺0.13296239237.5209236462
ZWD津巴布韦元6.94315309020.1440267825
BBD巴巴多斯元0.038370561426.0616462936
CUC古巴可兑换比索0.019185280752.1232925871
LAK老挝基普159.99046801420.0062503724
BND文莱元0.025686895638.9303563831
BWP博茨瓦纳普拉0.19100451095.2354784461
HNL洪都拉斯伦皮拉0.45711803032.1876188067
PYG巴拉圭瓜拉尼108.58491725700.0092093822
ETB埃塞俄比亚比尔0.52789147131.8943287671
NAD纳米比亚元0.24060866844.1561262393
PGK巴布亚新几内亚基那0.062613925415.9708881704
SDG苏丹镑0.34633528262.8873754722
MOP澳门元0.15512424306.4464456407
NIO尼加拉瓜科多巴0.60380132951.6561738956
BMD百慕大元0.019185280752.1232925871
KZT哈萨克斯坦坚戈6.26563100540.1596008445
PAB巴拿马巴波亚0.019185280752.1232925871
BAM波斯尼亚可兑换马尔卡0.031846043131.4010753393
GYD圭亚那元4.00621683160.2496120510
YER也门里亚尔4.79639395970.2084899632
MGA马尔加什阿里亚62.12638959020.0160962194
KYD开曼元0.015732388263.5631405206
MZN莫桑比克梅蒂卡尔1.15049388730.8691919280
RSD塞尔维亚第纳尔1.92345755480.5198970976
SCR塞舌尔卢比0.26675653463.7487366581
AMD亚美尼亚德拉姆9.26250000100.1079622132
SBD所罗门群岛元0.15096237076.6241673017
AZN阿塞拜疆马纳特0.032624506830.6518043821
SLL塞拉利昂利昂150.25389720080.0066554014
TOP汤加潘加0.044011756222.7212019476
BZD伯利兹元0.038648022625.8745449929
MWK马拉维克瓦查13.87861441890.0720533023
GMD冈比亚达拉西0.90453543841.1055398800
BIF布隆迪法郎33.84953316000.0295425049
SOS索马里先令10.97549374300.0911120742
HTG海地古德1.20791316890.8278740771
GNF几内亚法郎173.49892137540.0057637246
MVR马尔代夫拉菲亚0.29650024323.3726785148
MNT蒙古图格里克45.91640400310.0217787090
CDF刚果法郎30.23476697230.0330745066
STD圣多美多布拉398.35772866800.0025103065
TJS塔吉克斯坦索莫尼0.17236823235.8015330711
KPW朝鲜元17.26730853250.0579129051
MMK缅元25.74925591520.0388360737
LSL巴索托洛蒂0.24060866844.1561262393
LRD利比里亚元2.61052929930.3830640783
KGS吉尔吉斯斯坦索姆1.31282016860.7617189497
GIP直布罗陀镑0.014282452770.0159856307
XPT铂(盎司)0.000021128447329.7669238857
MDL摩尔多瓦列伊0.32064888383.1186760680
CUP古巴比索0.50840993891.9669167014
KHR柬埔寨瑞尔77.88913946570.0128387604
MKD马其顿第纳尔1.00000000001.0000000000
VUV瓦努阿图瓦图2.07996567040.4807771658
MRO毛里塔尼亚乌吉亚6.83960481670.1462072776
ANG荷兰盾0.034426436529.0474443627
SZL斯威士兰里兰吉尼0.24060866844.1561262393
CVE佛得角埃斯库多1.79548487210.5569526179
SRD苏里南元0.14272560207.0064514404
XPD钯(盎司)0.000019317751765.9676422558
SVC萨尔瓦多科朗0.16787120625.9569477242
BSD巴哈马元0.019185280752.1232925871
XDR国际货币基金组织特别提款权0.013431868074.4498087422
RWF卢旺达法郎16.40354102940.0609624470
AWG阿鲁巴或荷兰盾0.034341652529.1191578699
DJF吉布提法郎3.41026493850.2932323494
BTN不丹努尔特鲁姆1.30618785650.7655866612
KMF科摩罗法郎8.01052555260.1248357543
WST萨摩亚塔拉0.049505342620.1998400010
SPL塞波加大公国 Luigino0.0031975468312.7397567736
ERN厄立特里亚纳克法0.28777921073.4748861725
FKP福克兰群岛镑0.014282452770.0159856307
SHP圣赫勒拿镑0.014282452770.0159856307
JEP泽西岛镑0.014282452770.0159856307
TMT土库曼斯坦马纳特0.067278419214.8636072614
TVD图瓦卢元0.025321638939.4919145757
IMP曼岛镑0.014282452770.0159856307
GGP根西岛镑0.014282452770.0159856307
ZMW赞比亚克瓦查0.19655725925.0875760281
AD