Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MMK — 缅元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.00047618613227927092100.019156823168
EUR欧元0.00044010589215091182272.1804407406144
GBP英镑0.00037706622609615922652.0540180784596
INR印度卢比0.0396867488049754725.197327322378985
AUD澳大利亚元0.00072992117283771651370.010950788422
CAD加拿大元0.00064715276566933551545.230203823239
SGD新加坡元0.00064208294175052121557.4311899233512
CHF瑞士法郎0.00043122775558723862318.9601945686845
MYR马来西亚林吉特0.0022510546066125043444.23622468441505
JPY日元0.0720717494989729213.875062100639735
CNY中国人民币0.0034413916067061075290.5801240554369
NZD新西兰元0.0007936775442622061259.957532160733
THB泰铢0.01733478310921857.68748265839201
HUF匈牙利福林0.173631320964650735.759329563607871
AED阿联酋迪拉姆0.0017487935707956224571.8227792574999
HKD港币0.0037256490215848395268.4096097636738
MXN墨西哥比索0.007871994455434236127.03260979937235
ZAR南非兰特0.008993339892274315111.19339555475327
PHP菲律宾比索0.02679427600044189237.32140401866085
SEK瑞典克朗0.005053735645571812197.8734287133164
IDR印度尼西亚卢比7.562612287574070.1322294416233758
BRL巴西雷亚尔0.0023698673611371895421.96454383849834
SAR沙特里亚尔0.0017856979960472659560.0051084861782
TRY土耳其里拉0.01537838792098691765.02632168845851
KES肯尼亚先令0.06238591306117767516.02925966667134
KRW韩元0.643252365511881.5545998019054799
EGP埃及镑0.022501004220840644.44246088686977
IQD伊拉克第纳尔0.62334039589428651.6042598981016338
NOK挪威克朗0.0051377246283089194.6386917060507
KWD科威特第纳尔0.000146498395904701176826.013307685028
RUB俄罗斯卢布0.0437313321002403622.86690004566551
DKK丹麦克朗0.0032825756208701086304.6388310575861
PKR巴基斯坦卢比0.132340063549461577.556290764710522
ILS以色列谢克尔0.0017508100074528066571.1642015656888
PLN波兰兹罗提0.0018993569061404461526.4939921333859
QAR卡塔尔里亚尔0.001733317521496546576.9283397865846
XAU金(盎司)2.1741469977823308e-74599505.005963341
OMR阿曼里亚尔0.000183332608761504945454.567012139599
COP哥伦比亚比索1.83028176328990930.5463639643125286
CLP智利比索0.46798226019963262.1368331346009106
TWD新台币0.0152412161537593265.61156209003342
ARS阿根廷比索0.40829133211437212.449231520104562
CZK捷克克朗0.01114200841870106589.75042581385699
VND越南盾11.7951127543256950.08478087669261693
MAD摩洛哥迪拉姆0.004831253309194179206.98562795226184
JOD约旦第纳尔0.0003376159677860032961.94521413705
BHD巴林第纳尔0.000179045985737005855585.157331976511
XOFCFA 法郎0.288690540697635673.4639167517697262
LKR斯里兰卡卢比0.143291915018286426.978760803583255
UAH乌克兰格里夫纳0.01870104166142763353.47295718091354
NGN尼日利亚奈拉0.6495546430962221.539516360368568
TND突尼斯第纳尔0.0014872295441499277672.3911610911288
UGX乌干达先令1.8495072655884960.5406845480446433
RON罗马尼亚新列伊0.002188462493379344456.9418041320126
BDT孟加拉国塔卡0.0522800805724041619.127744048042768
PEN秘鲁索尔0.0017710298760980217564.6432132490196
GEL格鲁吉亚拉里0.0012856342153966767777.826218394051
XAF中非金融合作法郎0.288690540697635673.4639167517697262
FJD斐济元0.0010732456270830812931.7531558156433
VEF委内瑞拉玻利瓦尔1727.19248868604040.0005789742640443907
VES委内瑞拉玻利瓦尔0.01727192488686040657.897426404439074
BYN白俄罗斯卢布0.0015555086397469565642.8765321179287
UZS乌兹别克斯坦索姆6.0106719340304020.16637075038787869
BGN保加利亚列弗0.00086077230704551781161.7474119635215
DZD阿尔及利亚第纳尔0.0642477678632519815.564743076031027
IRR伊朗里亚尔19.867667132908180.05033303574648839
DOP多米尼加比索0.0281837903132937435.48138802069925
ISK冰岛克朗0.066148172318180415.117575663162448
CRC哥斯达黎加科朗0.239420976526534934.176743468796145
XAG银(盎司)0.000019416764444574751501.88657098393
SYP叙利亚镑6.1912708643989990.16151772744271176
JMD牙买加元0.0732304255084653413.655526279639073
LYD利比亚第纳尔0.0023080619950264125433.2639253862661
GHS加纳塞地0.006232106810563945160.4593808156362
MUR毛里求斯卢比0.02202958893118210645.3934934112427
AOA安哥拉宽扎0.400075893217873242.499525757367791
UYU乌拉圭比索0.0178698239510010255.96026031045385
AFN阿富汗尼0.0339481384021667429.456696215665684
LBP黎巴嫩镑43.28807119460330.02310105237778923
XPFCFP 法郎0.0525186028817781619.040872093476036
TTD特立尼达元0.003239387195655126308.7003620133043
TZS坦桑尼亚先令1.2271028778116280.8149275974182089
ALL阿尔巴尼列克0.0459375480791700421.768684699422188
XCD东加勒比元0.0012870026716048173776.9991640755946
GTQ危地马拉格查尔0.003713991186586717269.2521198250429
NPR尼泊尔卢比0.0635285631495644815.740951005702945
BOB玻利维亚诺0.0032967195866225626303.331834487168
ZWD津巴布韦元0.17233176127186815.80276086439118
BBD巴巴多斯元0.00095237226455854181050.009578411584
CUC古巴可兑换比索0.00047618613227927092100.019156823168
LAK老挝基普9.965201849066090.10034919664910923
BND文莱元0.00064208294175052121557.4311899233512
BWP博茨瓦纳普拉0.00653527446097578153.01576176659768
HNL洪都拉斯伦皮拉0.01175882977776779385.04247607110378
PYG巴拉圭瓜拉尼3.49467332337743870.28614977923989376
ETB埃塞俄比亚比尔0.02712130084480891836.87138775983168
NAD纳米比亚元0.008993339892274315111.19339555475327
PGK巴布亚新几内亚基那0.0018039490839314957554.3393707213827
SDG苏丹镑0.28604114109281553.4960005969054535
MOP澳门元0.0038374184922323846260.59185413948916
BMD百慕大元0.00047618613227927092100.019156823168
NIO尼加拉瓜科多巴0.0175195548854452557.07907572644849
BAM波斯尼亚可兑换马尔卡0.00086077230704551781161.7474119635215
KZT哈萨克斯坦坚戈0.214202848083143054.668472006552635
PAB巴拿马巴波亚0.00047618613227927092100.019156823168
GYD圭亚那元0.0995391209373635810.046301299257648
YER也门里亚尔0.11921096168853328.388490335416773
MGA马尔加什阿里亚2.08571149179810120.47945269704483223
KYD开曼元0.00039267219340219022546.6534600675454
MZN莫桑比克梅蒂卡尔0.03041435936424021632.879206430885844
RSD塞尔维亚第纳尔0.0515677804914755819.391953473066483
SCR塞舌尔卢比0.006489281742240718154.10025943097745
AMD亚美尼亚德拉姆0.187961194182442985.320247109248297
AZN阿塞拜疆马纳特0.00081023470018858961234.2102847079257
SBD所罗门群岛元0.003961519068565831252.42842018226736
SLL塞拉利昂利昂10.8311874600007410.09232598029467876
TOP汤加潘加0.0011302288743728947884.7765463033743
BZD伯利兹元0.00096325392711323051038.1478568137204
GMD冈比亚达拉西0.0323312246485701630.92985220540431
MWK马拉维克瓦查0.80533331964373171.2417218754122656
BIF布隆迪法郎1.36259250827218950.7338951255999724
HTG海地古德0.0633686681621734715.78066935919805
SOS索马里先令0.271830061915536553.678768981448128
GNF几内亚法郎4.0921117834950360.24437260097179184
MNT蒙古图格里克1.61706740056842780.6184034132705182
MVR马尔代夫拉菲亚0.007318127486001641136.64697723739215
CDF刚果法郎1.323194590888710.7557467411715766
STN圣多美多布拉0.01088082788037596791.90477149294331
TJS塔吉克斯坦索莫尼0.0052100623410705855191.93628301087006
KPW朝鲜元0.428565410360760232.333366099607092
KGS吉尔吉斯斯坦索姆0.0426263142205702423.459687244491537
LRD利比里亚元0.0919664546823047610.87352995670507
LSL巴索托洛蒂0.008993339892274315111.19339555475327
MMK缅元11
GIP直布罗陀镑0.00037706622609615922652.0540180784596
XPT铂(盎司)5.308078760457534e-71883920.8028514716
MDL摩尔多瓦列伊0.008411673846592044118.88240298393714
CUP古巴比索0.01143437776490921887.45556781138403
KHR柬埔寨瑞尔1.92440986595079290.51963982189726
MKD马其顿第纳尔0.0270574406271300736.95841058216407
VUV瓦努阿图瓦图0.0574227913875579617.414688067857917
ANG荷兰盾0.00085359418756065731171.516880706195
MRU毛里塔尼亚乌吉亚0.01904311496706087652.51241730828769
SZL斯威士兰里兰吉尼0.008993339892274315111.19339555475327
CVE佛得角埃斯库多0.04853047672748104420.605608422423273
SRD苏里南元0.01664157928710460460.090450716711125
SVC萨尔瓦多科朗0.00416662865744362240.00218935121922
XPD钯(盎司)4.877554466741671e-72050207.756404666
BSD巴哈马元0.00047618613227927092100.019156823168
XDR国际货币基金组织特别提款权0.00035942720184819142782.204560083247
RWF卢旺达法郎0.61303699623533681.6312229215218736
AWG阿鲁巴或荷兰盾0.00085237317677989491173.1950596777474
BTN不丹努尔特鲁姆0.0396867488049754725.197327322378985
DJF吉布提法郎0.084800801069655411.79234143293764
KMF科摩罗法郎0.216517905523226754.618555669026301
ERN厄立特里亚纳克法0.0071427919841890635140.00127712154455
FKP福克兰群岛镑0.00037706622609615922652.0540180784596
SHP圣赫勒拿镑0.00037706622609615922652.0540180784596
SPL塞波加大公国 Luigino0.0000793643550624210612600.11499133947
WST萨摩亚塔拉0.0013162056092124747759.7597161117783
JEP泽西岛镑0.00037706622609615922652.0540180784596
TMT土库曼斯坦马纳特0.0016637568406303854601.0493694626116
GGP根西岛镑0.00037706622609615922652.0540180784596
IMP曼岛镑0.00037706622609615922652.0540180784596
TVD图瓦卢元0.00072992117283771651370.010950788422
ZMW赞比亚克瓦查0.0119312968361828583.8131859201927
ADACardano0.00074764329298563281337.5362413894036
BCHBitcoin Cash8.923902862703564e-71120585.9312738443
BTCBitcoin6.897097346918683e-9144988529.18855143
CLFCLF0.00001265717143494822479006.5936247699
CNHChinese Yuan Renminbi Offshore0.003455007031133556289.4350115611513
DOGEDogecoin0.00250359011892784399.42640468170924
DOTPolkadot0.0000504412658432970419825.037759889732
ETHEthereum1.355161791987166e-77379192.697970268
LINKChainlink0.00002477289375642132240366.70119496203
LTCLitecoin0.000005079685844578796196862.56800058455
LUNATerra0.00096649877504536771034.6624598184926
MXVMXV0.00097402248959723041026.6703394225647
SLE塞拉利昂利昂0.01083118746000074192.32598029467874
UNIUniswap0.0000383908092441411126047.901039038705
VEDVED0.01727192488686040657.897426404439074
XBTXBT6.897097346918683e-9144988529.18855143
XLMStellar Lumen0.003580903001056721279.2591700207743
XRPRipple0.00077932796214756541283.1568332853562
ZWL津巴布韦元10.2667328391264570.09740196961091713

实时货币汇率

货币汇率更改
EUR / USD1.07991
GBP / EUR1.16981
USD / JPY151.337
GBP / USD1.26329
USD / CHF0.900941
USD / CAD1.35372
EUR / JPY163.430
AUD / USD0.652172

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%