当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 22:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MNT 兑目标货币 目标货币兑 MNT
USD美元0.00041502552409.4904782350
EUR欧元0.00035607382808.4066178834
GBP英镑0.00031191023206.0509525879
INR印度卢比0.028114722135.5685536627
AUD澳大利亚元0.00054944441820.0204256476
CAD加拿大元0.00053825721857.8479091455
SGD新加坡元0.00055697451795.4142548863
CHF瑞士法郎0.00041100752433.0458068380
MYR马来西亚林吉特0.0016522849605.2225162026
JPY日元0.045411772922.0207214188
CNY中国人民币0.0026520666377.0644311630
NZD新西兰元0.00059991201666.9112306653
THB泰铢0.013243331775.5096999367
HUF匈牙利福林0.11376444048.7900928994
AED阿联酋迪拉姆0.0015241812656.0899872662
HKD港币0.0032563128307.0958084706
MXN墨西哥比索0.0081115048123.2816878863
ZAR南非兰特0.0051878291192.7588567890
PHP菲律宾比索0.021836438645.7950134434
SEK瑞典克朗0.0036389679274.8031961160
IDR印度尼西亚卢比5.86177754880.1705967160
SAR沙特里亚尔0.0015563456642.5307941960
BRL巴西雷亚尔0.0015162037659.5419758034
TRY土耳其里拉0.0019538567511.8082622499
KES肯尼亚先令0.041971309923.8257991765
KRW韩元0.44717482392.2362618521
EGP埃及镑0.0074305521134.5795019702
IQD伊拉克第纳尔0.49180679932.0333187776
NOK挪威克朗0.0033918456294.8247391672
KWD科威特第纳尔0.00012564887958.6892191879
RUB俄罗斯卢布0.025823471738.7244601764
DKK丹麦克朗0.0026537744376.8217780455
PKR巴基斯坦卢比0.047959390120.8509740946
ILS以色列谢克尔0.0014780565676.5641045022
PLN波兰兹罗提0.0015353545651.3153597950
QAR卡塔尔里亚尔0.0015106928661.9479335810
XAU金(盎司)0.00000031893136046.6240477600
OMR阿曼里亚尔0.00015957736266.5552099740
COP哥伦比亚比索1.19386109860.8376183806
CLP智利比索0.25930203553.8565065567
TWD新台币0.012435164080.4171139794
ARS阿根廷比索0.010202958098.0107927372
CZK捷克克朗0.0091639094109.1237325254
VND越南盾9.44986649710.1058216008
MAD摩洛哥迪拉姆0.0039431237253.6060422525
JOD约旦第纳尔0.00029425313398.4350891890
BHD巴林第纳尔0.00015604966408.2193570080
XOFCFA 法郎0.23356909784.2813882889
LKR斯里兰卡卢比0.065592393415.2456702361
UAH乌克兰格里夫纳0.010857425792.1028633332
NGN尼日利亚奈拉0.14981995966.6746780799
TND突尼斯第纳尔0.0010603593943.0765955399
UGX乌干达先令1.55130278410.6446194839
RON罗马尼亚新列伊0.0016484793606.6196845817
BDT孟加拉国塔卡0.034891794928.6600332101
PEN秘鲁索尔0.0013570873736.8722727818
GEL格鲁吉亚拉里0.0010272194973.5018497939
XAF中非金融合作法郎0.23356909784.2813882889
FJD斐济元0.00085788821165.6530727939
VEF委内瑞拉玻利瓦尔0.0041450672241.2506110874
BYN白俄罗斯卢布0.00083049181204.1057926556
HRK克罗地亚库纳0.0026310579380.0752469539
UZS乌兹别克斯坦索姆3.32522018680.3007319648
BGN保加利亚列弗0.00069641981435.9155028034
DZD阿尔及利亚第纳尔0.048484751120.6250414076
IRR伊朗里亚尔17.47817359110.0572142161
DOP多米尼加比索0.020539991248.6855126575
ISK冰岛克朗0.044096213822.6776839272
XAG银(盎司)0.000025149439762.3451960343
CRC哥斯达黎加科朗0.23469504744.2608483264
SYP叙利亚镑0.21381762814.6768828601
LYD利比亚第纳尔0.00056486131770.3459551748
JMD牙买加元0.052260542819.1348950253
MUR毛里求斯卢比0.014531546868.8157986252
GHS加纳塞地0.0019224245520.1764710704
AOA安哥拉宽扎0.097333307310.2739753499
UYU乌拉圭比索0.012974237477.0758210077
AFN阿富汗尼0.029804119733.5524085495
LBP黎巴嫩镑0.62565094721.5983353089
XPFCFP 法郎0.042490906223.5344474575
TTD特立尼达元0.0027984337357.3427532930
TZS坦桑尼亚先令0.94675427941.0562402746
ALL阿尔巴尼列克0.045010797622.2168913443
XCD东加勒比元0.0011207101892.2914318821
GTQ危地马拉格查尔0.0030741712325.2909298051
NPR尼泊尔卢比0.045194415722.1266274729
BOB玻利维亚诺0.0028715225348.2473201000
ZWD津巴布韦元0.15019772996.6578902410
BBD巴巴多斯元0.00083005101204.7452391175
CUC古巴可兑换比索0.00041502552409.4904782350
LAK老挝基普3.47775561820.2875417683
BND文莱元0.00055697451795.4142548863
BWP博茨瓦纳普拉0.0041189414242.7808242284
HNL洪都拉斯伦皮拉0.0099059596100.9493312596
PYG巴拉圭瓜拉尼2.34580168300.4262934958
ETB埃塞俄比亚比尔0.011424685687.5297613394
NAD纳米比亚元0.0051878291192.7588567890
PGK巴布亚新几内亚基那0.0013506591740.3792819093
SDG苏丹镑0.0074908148133.4968267275
MOP澳门元0.0033540021298.1512703621
NIO尼加拉瓜科多巴0.013037709676.7005883541
BMD百慕大元0.00041502552409.4904782350
KZT哈萨克斯坦坚戈0.13637408027.3327717275
PAB巴拿马巴波亚0.00041502552409.4904782350
BAM波斯尼亚可兑换马尔卡0.00069641981435.9155028034
GYD圭亚那元0.087057121411.4867110657
YER也门里亚尔0.10386042479.6283064811
MGA马尔加什阿里亚1.35317605890.7390021375
KYD开曼元0.00034027972938.7590962669
MZN莫桑比克梅蒂卡尔0.024877777140.1965173374
RSD塞尔维亚第纳尔0.042022691623.7966670144
SCR塞舌尔卢比0.0056144350178.1123133982
AMD亚美尼亚德拉姆0.20035150424.9912278134
SBD所罗门群岛元0.0032675655306.0382401885
AZN阿塞拜疆马纳特0.00070563191417.1694827839
SLL塞拉利昂利昂3.22673607740.3099106887
TOP汤加潘加0.00094853531054.2570596210
BZD伯利兹元0.00083477261197.9310004700
MWK马拉维克瓦查0.29961793043.3375839641
GMD冈比亚达拉西0.019567773651.1044343208
BIF布隆迪法郎0.73858672191.3539371482
SOS索马里先令0.23733708484.2134165454
HTG海地古德0.026787288837.3311388900
GNF几内亚法郎3.74268068410.2671881692
MVR马尔代夫拉菲亚0.0064289278155.5469327065
MNT蒙古图格里克1.00000000001.0000000000
CDF刚果法郎0.65443926201.5280256825
STD圣多美多布拉8.78117193580.1138800159
TJS塔吉克斯坦索莫尼0.0037279209268.2460357466
KPW朝鲜元0.37315075062.6798820541
MMK缅元0.55884903771.7893920049
LSL巴索托洛蒂0.0051878291192.7588567890
LRD利比里亚元0.057087310417.5170277396
KGS吉尔吉斯斯坦索姆0.028322856535.3071732562
GIP直布罗陀镑0.00031191023206.0509525879
XPT铂(盎司)0.00000046022173102.5553649600
MDL摩尔多瓦列伊0.0069818763143.2279738298
CUP古巴比索0.010998175990.9241689900
KHR柬埔寨瑞尔1.68613877590.5930709941
MKD马其顿第纳尔0.021914374345.6321492961
VUV瓦努阿图瓦图0.045184799122.1313366570
MRO毛里塔尼亚乌吉亚0.14794598286.7592237439
ANG荷兰盾0.00074378421344.4759791194
SZL斯威士兰里兰吉尼0.0051878291192.7588567890
CVE佛得角埃斯库多0.039264257325.4684557707
SRD苏里南元0.0030951210323.0891502581
XPD钯(盎司)0.00000042312363645.2156325900
SVC萨尔瓦多科朗0.0036314732275.3703403697
BSD巴哈马元0.00041502552409.4904782350
XDR国际货币基金组织特别提款权0.00029271083416.3415790379
RWF卢旺达法郎0.35642332192.8056525445
AWG阿鲁巴或荷兰盾0.00074289571346.0840660531
DJF吉布提法郎0.073850016613.5409583632
BTN不丹努尔特鲁姆0.028114722135.5685536627
KMF科摩罗法郎0.17517682345.7085177186
WST萨摩亚塔拉0.0010709946933.7115538954
SPL塞波加大公国 Luigino0.000069170914456.9429272378
ERN厄立特里亚纳克法0.0062253826160.6326985490
FKP福克兰群岛镑0.00031191023206.0509525879
SHP圣赫勒拿镑0.00031191023206.0509525879
JEP泽西岛镑0.00031191023206.0509525879
TMT土库曼斯坦马纳特0.0014561680686.7339612203
TVD图瓦卢元0.00054944441820.0204256476
IMP曼岛镑0.00031191023206.0509525879
GGP根西岛镑0.00031191023206.0509525879
ZMW赞比亚克瓦查0.0043131095231.8512899217
AD