Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — 蒙古图格里克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.000294460049423567963396.0464312819004
EUR欧元0.00027635330626929643618.5563093120218
GBP英镑0.000237517617866000144210.21400005859
INR印度卢比0.0245565560727900440.722322667552426
AUD澳大利亚元0.00045849585311455042181.0448081635327
CAD加拿大元0.000404701988185062032470.9540086141615
SGD新加坡元0.00040087171192839212494.563647780242
CHF瑞士法郎0.000267720149883829353735.2436879851057
MYR马来西亚林吉特0.001408408420169053710.0213160327235
JPY日元0.0455074350852352921.974431169917686
CNY中国人民币0.0021319099191327504469.06297073133123
NZD新西兰元0.00049961078291650742001.55808119761
THB泰铢0.0108481405070262192.18169688642142
HUF匈牙利福林0.108978428703836099.176127898830675
AED阿联酋迪拉姆0.0010814045315080533924.723330505623
HKD港币0.002306676844169136433.5240987604397
MXN墨西哥比索0.005069337990013082197.2644163735114
ZAR南非兰特0.005628946527966868177.65313545467134
PHP菲律宾比索0.0169355024026977659.04755443456487
SEK瑞典克朗0.00321677081822313310.87076341745006
IDR印度尼西亚卢比4.7714756252215130.20957877154692067
BRL巴西雷亚尔0.0015341950947487984651.8075852430848
SAR沙特里亚尔0.00110422518533838905.6123816751734
TRY土耳其里拉0.00959841199291848104.18390049705934
KES肯尼亚先令0.0391602113558659925.53612366676375
KRW韩元0.405447401146914242.4664111723770774
EGP埃及镑0.01423236655871967470.26238369242499
IQD伊拉克第纳尔0.38570344468672652.592665463001538
NOK挪威克朗0.003245335520489127308.1345499368531
KWD科威特第纳尔0.0000908036068996678511012.778392216685
RUB俄罗斯卢布0.02718142714912038736.7898269106286
DKK丹麦克朗0.002062112732155392484.9395401165897
PKR巴基斯坦卢比0.0820071284350789612.194061895383292
ILS以色列谢克尔0.001107728306504784902.748439421306
PLN波兰兹罗提0.0011924379684442052838.6180467774919
QAR卡塔尔里亚尔0.0010718345799017874932.9797888137089
XAU金（盎司）1.2294508822264756e-78133712.492759767
OMR阿曼里亚尔0.000113371411241174538820.565864463873
COP哥伦比亚比索1.15866938480792840.8630589649745248
CLP智利比索0.28058034566986283.564041514071776
TWD新台币0.009580242334140605104.38149319421207
ARS阿根廷比索0.25641266970884153.8999632940739914
CZK捷克克朗0.006981496897532147143.235757986727
VND越南盾7.4658658503877960.13394293710059865
MAD摩洛哥迪拉姆0.0029871855729402476334.7632664868936
JOD约旦第纳尔0.000208772175041309684789.910340312977
BHD巴林第纳尔0.000110716978583261569032.038381068884
XOFCFA 法郎0.181275885720488835.5164535317284855
LKR斯里兰卡卢比0.0889400106132861611.243533625693278
UAH乌克兰格里夫纳0.01174156938463061685.16749058341144
NGN尼日利亚奈拉0.33920342780777432.9480834154974915
TND突尼斯第纳尔0.00092851734141324631076.9858088788667
UGX乌干达先令1.11953036206344160.8932316924007927
RON罗马尼亚新列伊0.0013752312508795391727.1504333256264
BDT孟加拉国塔卡0.03231854577811523630.94198627826745
PEN秘鲁索尔0.0010882382100179833918.9164567043412
GEL格鲁吉亚拉里0.00078619206147136181271.9538252885634
XAF中非金融合作法郎0.181275885720488835.5164535317284855
FJD斐济元0.00067013593064658351492.2345665530063
VEF委内瑞拉玻利瓦尔1068.79279674340020.000935635048296535
VES委内瑞拉玻利瓦尔0.01068792796743400393.5635048296535
BYN白俄罗斯卢布0.00096287343952264471038.5580897275152
UZS乌兹别克斯坦索姆3.7265866808973890.26834207429711326
BGN保加利亚列弗0.0005405000870006781850.1384626025892
DZD阿尔及利亚第纳尔0.0396282637107887925.234514620627955
IRR伊朗里亚尔12.295600304076950.0813299046219339
DOP多米尼加比索0.01749325043931387257.164905028320305
ISK冰岛克朗0.0415924347964900124.042833868537798
CRC哥斯达黎加科朗0.147686815254598626.7710851390226745
XAG银（盎司）0.00001028318116503384397246.17158358786
SYP叙利亚镑3.82852889691734880.2611969314911477
JMD牙买加元0.0456878107491178221.887676025695956
LYD利比亚第纳尔0.001431110885110251698.757874322898
GHS加纳塞地0.003959960372399008252.52777956315353
MUR毛里求斯卢比0.01369217347651328973.03442376882957
AOA安哥拉宽扎0.248200380500667124.0290026871949625
UYU乌拉圭比索0.01130617917137274588.44720969326231
AFN阿富汗尼0.02119624375844136247.178170405865046
LBP黎巴嫩镑27.1351254001362250.03685260286267112
XPFCFP 法郎0.0329777215117285130.32350187214573
TTD特立尼达元0.001997555721399392500.6118173762122
TZS坦桑尼亚先令0.76255301556155471.3113842311194401
ALL阿尔巴尼列克0.0279349819320084335.79740994405947
XCD东加勒比元0.00079532473996069341257.3480362869411
GTQ危地马拉格查尔0.002290400015270803436.60495692136385
NPR尼泊尔卢比0.0393089071335186625.43952688899105
BOB玻利维亚诺0.002038804383572747490.48354420723115
ZWD津巴布韦元0.106565091886389249.383935980331309
BBD巴巴多斯元0.00058892009884713591698.0232156409502
CUC古巴可兑换比索0.000294460049423567963396.0464312819004
LAK老挝基普6.2697962701657130.1594948156064359
BND文莱元0.00040087171192839212494.563647780242
BWP博茨瓦纳普拉0.0040743580839317645245.43743564016788
HNL洪都拉斯伦皮拉0.007266240277153006137.62275425219096
PYG巴拉圭瓜拉尼2.1770757967080920.4593317336548768
ETB埃塞俄比亚比尔0.01680815791089135359.49491938982914
NAD纳米比亚元0.005628946527966868177.65313545467134
PGK巴布亚新几内亚基那0.0011179123506871189894.5245120383144
SDG苏丹镑0.172398223438804155.800523810820869
MOP澳门元0.00237587714949421420.8971832625628
BMD百慕大元0.000294460049423567963396.0464312819004
NIO尼加拉瓜科多巴0.01087457671428860891.95760223807645
BAM波斯尼亚可兑换马尔卡0.0005405000870006781850.1384626025892
KZT哈萨克斯坦坚戈0.131446078156269247.607682283309764
PAB巴拿马巴波亚0.000294460049423567963396.0464312819004
GYD圭亚那元0.0615312174983043516.25191310455636
YER也门里亚尔0.0737184067074335113.565133114836614
MGA马尔加什阿里亚1.29582241112801190.7717106845910322
KYD开曼元0.000241740400338513324136.668916737469
MZN莫桑比克梅蒂卡尔0.0188479218173030653.05624724535756
RSD塞尔维亚第纳尔0.03237685384251781730.886262292934205
SCR塞舌尔卢比0.0039973457949823415250.16599796175942
AMD亚美尼亚德拉姆0.115607821120139058.649933804744967
AZN阿塞拜疆马纳特0.00050089574143713451996.4234415945941
SBD所罗门群岛元0.002447506943659453408.5790247053699
SLL塞拉利昂利昂6.653619157197270.15029414464131033
TOP汤加潘加0.00070528778031747011417.8609468462244
BZD伯利兹元0.00059610351245876551677.5609925116378
GMD冈比亚达拉西0.019993352626390550.01662395930717
MWK马拉维克瓦查0.51255094644732551.9510255652269475
BIF布隆迪法郎0.84541799972562651.1828468288166822
HTG海地古德0.03901921273748347525.628400212169286
SOS索马里先令0.168054730349915425.950442441684614
GNF几内亚法郎2.53020972694733360.3952241544840188
MNT蒙古图格里克11
MVR马尔代夫拉菲亚0.004528445949815266220.82630798338096
CDF刚果法郎0.82490320244998631.2122634474323426
STN圣多美多布拉0.006792614423651298147.21871986699057
TJS塔吉克斯坦索莫尼0.003216861846558994310.8619666305153
KPW朝鲜元0.264991535605727143.7737054420027576
KGS吉尔吉斯斯坦索姆0.0262116332149016638.15099928345887
LRD利比里亚元0.0569332562368830117.564426595227328
LSL巴索托洛蒂0.005628946527966868177.65313545467134
MMK缅元0.61782727101184231.6185753638913625
GIP直布罗陀镑0.000237517617866000144210.21400005859
XPT铂（盎司）3.1496250335649127e-73174981.1147143026
MDL摩尔多瓦列伊0.00519695827182229192.42024809434434
CUP古巴比索0.00706346030048814141.57367033419757
KHR柬埔寨瑞尔1.19573038495752470.8363089309932711
MKD马其顿第纳尔0.01702120013352491758.75026391531595
VUV瓦努阿图瓦图0.036129957684292527.677862474628636
ANG荷兰盾0.00052743544047411281895.9666402035818
MRU毛里塔尼亚乌吉亚0.0116792312142281785.62207406098396
SZL斯威士兰里兰吉尼0.005628946527966868177.65313545467134
CVE佛得角埃斯库多0.03047347908231531232.81541950949507
SRD苏里南元0.01016671625521328298.36017597985196
SVC萨尔瓦多科朗0.00257652543245622388.1195921465029
XPD钯（盎司）2.8656417363351933e-73489619.750160668
BSD巴哈马元0.000294460049423567963396.0464312819004
XDR国际货币基金组织特别提款权0.000223721916158388084469.834771538572
RWF卢旺达法郎0.38211911013269832.6169850538297617
AWG阿鲁巴或荷兰盾0.00052708348846818671897.232643174246
BTN不丹努尔特鲁姆0.0245565560727900440.722322667552426
DJF吉布提法郎0.0523741307663275519.093395639568715
KMF科摩罗法郎0.135956914290366667.3552713756379795
ERN厄立特里亚纳克法0.00441690074135352226.40309541879336
FKP福克兰群岛镑0.000237517617866000144210.21400005859
SHP圣赫勒拿镑0.000237517617866000144210.21400005859
SPL塞波加大公国 Luigino0.0000490766747076212920376.27866919652
WST萨摩亚塔拉0.00082135489439541671217.5005065697947
JEP泽西岛镑0.000237517617866000144210.21400005859
TMT土库曼斯坦马纳特0.0010287236767606072972.0783360882133
GGP根西岛镑0.000237517617866000144210.21400005859
IMP曼岛镑0.000237517617866000144210.21400005859
TVD图瓦卢元0.00045849585311455042181.0448081635327
ZMW赞比亚克瓦查0.007560889317668721132.25957397142986
ADACardano0.0006226333426398811606.0816720160462
BCHBitcoin Cash6.14572024108014e-71627148.585963368
BTCBitcoin4.568249840423845e-9218902213.08631828
CLFCLF0.000007525592025839508132879.91118392395
CNHChinese Yuan Renminbi Offshore0.0021340390607636674468.5949842184001
DOGEDogecoin0.0019060853457821799524.6354798397764
DOTPolkadot0.0000432048925074869423145.526859642363
ETHEthereum9.553280158842707e-810467608.85657038
LINKChainlink0.00002101228893547219247591.19784955155
LTCLitecoin0.0000036072140353775897277222.2524620233
LUNATerra0.00092958956176070611075.7435766661706
MXVMXV0.00062390672564827681602.8036866583534
SLE塞拉利昂利昂0.00665361915719727150.29414464131034
UNIUniswap0.0000388116657439260325765.449146085633
VEDVED0.01068792796743400393.5635048296535
XBTXBT4.568249840423845e-9218902213.08631828
XLMStellar Lumen0.002611118176080469382.9776871689097
XRPRipple0.00058509445252421141709.1257585605285
ZWL津巴布韦元9.0678802456206520.11027935668680139

实时货币汇率

货币汇率更改
EUR / USD1.06604▲
GBP / EUR1.16064▼
USD / JPY154.677▲
GBP / USD1.23729▼
USD / CHF0.910428▼
USD / CAD1.37639▼
EUR / JPY164.892▲
AUD / USD0.641270▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement