当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 23:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MOP 兑目标货币 目标货币兑 MOP
USD美元0.12372223838.0826213090
EUR欧元0.10557682399.4717757430
GBP英镑0.092457673310.8157599519
INR印度卢比8.46226408980.1181716842
AUD澳大利亚元0.16336616226.1212186565
CAD加拿大元0.15941943566.2727608842
SGD新加坡元0.16580410496.0312137659
CHF瑞士法郎0.12265358788.1530432025
MYR马来西亚林吉特0.49245670252.0306353735
JPY日元13.52573324970.0739331452
CNY中国人民币0.78907422921.2673078944
NZD新西兰元0.17856891705.6000787650
THB泰铢3.96091781490.2524667379
HUF匈牙利福林33.70635107730.0296679993
AED阿联酋迪拉姆0.45436992032.2008499140
HKD港币0.97087378641.0300000000
MXN墨西哥比索2.42254409580.4127891838
ZAR南非兰特1.53787318590.6502486741
PHP菲律宾比索6.49978681850.1538511997
SEK瑞典克朗1.08401188050.9224991146
IDR印度尼西亚卢比1748.82034869800.0005718140
SAR沙特里亚尔0.46395839382.1553656824
BRL巴西雷亚尔0.45154851222.2146014724
TRY土耳其里拉0.58845765391.6993576230
KES肯尼亚先令12.50330893770.0799788284
KRW韩元133.64768844350.0074823591
EGP埃及镑2.21682052270.4510965095
IQD伊拉克第纳尔146.96030134660.0068045587
NOK挪威克朗1.00241443020.9975913853
KWD科威特第纳尔0.037372111826.7579205856
RUB俄罗斯卢布7.61571983600.1313073513
DKK丹麦克朗0.78644730191.2715410144
PKR巴基斯坦卢比14.29672031710.0699461120
ILS以色列谢克尔0.44115999532.2667513160
PLN波兰兹罗提0.45509025842.1973663060
QAR卡塔尔里亚尔0.45034894762.2205003596
XAU金(盎司)0.000094869910540.7493568055
OMR阿曼里亚尔0.047571200621.0211217399
COP哥伦比亚比索352.97029549480.0028330996
CLP智利比索77.55854634210.0128934856
TWD新台币3.70079692160.2702120709
ARS阿根廷比索3.04062735390.3288794987
CZK捷克克朗2.72324199560.3672093782
VND越南盾2817.45234014360.0003549306
MAD摩洛哥迪拉姆1.17188632450.8533250872
JOD约旦第纳尔0.087719067011.4000300550
BHD巴林第纳尔0.046519561621.4963332686
XOFCFA 法郎69.25385669650.0144396290
LKR斯里兰卡卢比19.54805275350.0511559905
UAH乌克兰格里夫纳3.23263772900.3093449015
NGN尼日利亚奈拉44.54993208350.0224467233
TND突尼斯第纳尔0.31440268173.1806344483
UGX乌干达先令462.37005384290.0021627698
RON罗马尼亚新列伊0.48868719412.0462987615
BDT孟加拉国塔卡10.44594243210.0957309507
PEN秘鲁索尔0.40393630572.4756378316
GEL格鲁吉亚拉里0.30784365133.2484022186
XAF中非金融合作法郎69.25385669650.0144396290
FJD斐济元0.25621437863.9029815793
VEF委内瑞拉玻利瓦尔1.23567585540.8092737231
BYN白俄罗斯卢布0.24734288404.0429705670
HRK克罗地亚库纳0.78060736811.2810537549
UZS乌兹别克斯坦索姆989.55191329040.0010105584
BGN保加利亚列弗0.20649031964.8428420382
DZD阿尔及利亚第纳尔14.47805387520.0690700566
IRR伊朗里亚尔5206.78303562340.0001920572
DOP多米尼加比索6.12068093230.1633805145
ISK冰岛克朗13.06948914870.0765140847
XAG银(盎司)0.0074272053134.6401452511
CRC哥斯达黎加科朗69.91116954530.0143038660
SYP叙利亚镑63.71996681460.0156936679
LYD利比亚第纳尔0.16927762885.9074551488
JMD牙买加元15.68676724920.0637479975
MUR毛里求斯卢比4.28744391220.2332392028
GHS加纳塞地0.57359653531.7433857050
AOA安哥拉宽扎29.01471079690.0344652755
UYU乌拉圭比索3.86952906300.2584293809
AFN阿富汗尼8.86592333310.1127914107
LBP黎巴嫩镑186.51127429680.0053616062
XPFCFP 法郎12.59866634040.0793734807
TTD特立尼达元0.83298721461.2004986181
TZS坦桑尼亚先令282.27946951160.0035425885
ALL阿尔巴尼列克13.36758993650.0748078004
XCD东加勒比元0.33430454282.9912845088
GTQ危地马拉格查尔0.91934572071.0877300862
NPR尼泊尔卢比13.60308952440.0735127118
BOB玻利维亚诺0.85449155871.1702865754
ZWD津巴布韦元44.77507805510.0223338527
BBD巴巴多斯元0.24744447674.0413106545
CUC古巴可兑换比索0.12372223838.0826213090
LAK老挝基普1032.79947961070.0009682422
BND文莱元0.16580410496.0312137659
BWP博茨瓦纳普拉1.22587656210.8157428169
HNL洪都拉斯伦皮拉2.95423029370.3384976459
PYG巴拉圭瓜拉尼696.78675111010.0014351593
ETB埃塞俄比亚比尔3.40445416860.2937328425
NAD纳米比亚元1.53787318590.6502486741
PGK巴布亚新几内亚基那0.40187184692.4883554492
SDG苏丹镑2.22768922310.4488956492
MOP澳门元1.00000000001.0000000000
NIO尼加拉瓜科多巴3.88572958580.2573519278
BMD百慕大元0.12372223838.0826213090
KZT哈萨克斯坦坚戈40.33276372390.0247937386
PAB巴拿马巴波亚0.12372223838.0826213090
BAM波斯尼亚可兑换马尔卡0.20649031964.8428420382
GYD圭亚那元25.63401027530.0390106733
YER也门里亚尔30.97293277090.0322862548
MGA马尔加什阿里亚403.79013038910.0024765340
KYD开曼元0.10145080489.8569942589
MZN莫桑比克梅蒂卡尔7.41880949610.1347925163
RSD塞尔维亚第纳尔12.47321542770.0801717894
SCR塞舌尔卢比1.66339185100.6011812547
AMD亚美尼亚德拉姆59.69574696040.0167516121
SBD所罗门群岛元0.97366828711.0270438230
AZN阿塞拜疆马纳特0.21048960294.7508284788
SLL塞拉利昂利昂955.09749016480.0010470135
TOP汤加潘加0.27512462103.6347165012
BZD伯利兹元0.24861520914.0222800674
MWK马拉维克瓦查89.14633511770.0112175111
GMD冈比亚达拉西5.83486089010.1713836917
BIF布隆迪法郎220.50862755170.0045349700
SOS索马里先令70.74675247020.0141349244
HTG海地古德7.96530596740.1255444554
GNF几内亚法郎1114.68024437760.0008971183
MVR马尔代夫拉菲亚1.91918640500.5210541286
MNT蒙古图格里克298.54117405320.0033496217
CDF刚果法郎199.27759844200.0050181255
STD圣多美多布拉2583.64263983740.0003870504
TJS塔吉克斯坦索莫尼1.11168242290.8995374753
KPW朝鲜元111.34590717920.0089810216
MMK缅元166.28270279720.0060138546
LSL巴索托洛蒂1.53787318590.6502486741
LRD利比里亚元16.95195085590.0589902607
KGS吉尔吉斯斯坦索姆8.44990485510.1183445278
GIP直布罗陀镑0.092457673310.8157599519
XPT铂(盎司)0.00013569407369.5233811203
MDL摩尔多瓦列伊2.06562386370.4841152436
CUP古巴比索3.27863931600.3050045777
KHR柬埔寨瑞尔503.17460002850.0019873817
MKD马其顿第纳尔6.49024106070.1540774820
VUV瓦努阿图瓦图13.63548254490.0733380720
MRO毛里塔尼亚乌吉亚44.10221019530.0226746006
ANG荷兰盾0.22148987434.5148790805
SZL斯威士兰里兰吉尼1.53787318590.6502486741
CVE佛得角埃斯库多11.64195637510.0858962160
SRD苏里南元0.92366767941.0826404586
XPD钯(盎司)0.00012649267905.6022261920
SVC萨尔瓦多科朗1.08256958550.9237281496
BSD巴哈马元0.12372223838.0826213090
XDR国际货币基金组织特别提款权0.087171756811.4716054448
RWF卢旺达法郎106.43461475680.0093954397
AWG阿鲁巴或荷兰盾0.22146280664.5154308989
DJF吉布提法郎21.99708287540.0454605734
BTN不丹努尔特鲁姆8.46226408980.1181716842
KMF科摩罗法郎51.94039252240.0192528387
WST萨摩亚塔拉0.31544767713.1700978401
SPL塞波加大公国 Luigino0.020620373048.4957280480
ERN厄立特里亚纳克法1.85583357510.5388414206
FKP福克兰群岛镑0.092457673310.8157599519
SHP圣赫勒拿镑0.092457673310.8157599519
JEP泽西岛镑0.092457673310.8157599519
TMT土库曼斯坦马纳特0.43326869312.3080365969
TVD图瓦卢元0.16336616226.1212186565
IMP曼岛镑0.092457673310.8157599519
GGP根西岛镑0.092457673310.8157599519
ZMW赞比亚克瓦查1.27158758330.7864185001
AD