当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 18:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MUR 兑目标货币 目标货币兑 MUR
USD美元0.028691553134.8534635760
EUR欧元0.024370482141.0332464840
GBP英镑0.021385548646.7605493105
INR印度卢比1.95362587600.5118687320
AUD澳大利亚元0.037903356926.3828874870
CAD加拿大元0.036755359327.2069167548
SGD新加坡元0.038493210825.9786070973
CHF瑞士法郎0.028624610234.9349735173
MYR马来西亚林吉特0.11421024078.7557822671
JPY日元3.18748403000.3137270620
CNY中国人民币0.18318009685.4591083718
NZD新西兰元0.041399796524.1547080862
THB泰铢0.92291299361.0835257569
HUF匈牙利福林7.74281663320.1291519672
AED阿联酋迪拉姆0.10536972879.4903917157
HKD港币0.22518851814.4407237469
MXN墨西哥比索0.56968562571.7553541021
ZAR南非兰特0.36529394832.7375213978
PHP菲律宾比索1.49971173320.6667948099
SEK瑞典克朗0.24946330404.0086056105
IDR印度尼西亚卢比406.25290249090.0024615209
SAR沙特里亚尔0.10759332409.2942569536
BRL巴西雷亚尔0.10581469809.4504829590
TRY土耳其里拉0.13135295687.6130756721
KES肯尼亚先令2.88000451160.3472216783
KRW韩元30.98277950460.0322759938
EGP埃及镑0.51355763571.9472011133
IQD伊拉克第纳尔33.99909001630.0294125519
NOK挪威克朗0.23135640464.3223354970
KWD科威特第纳尔0.0086856919115.1318762738
RUB俄罗斯卢布1.76961731020.5650939298
DKK丹麦克朗0.18147783975.5103146561
PKR巴基斯坦卢比3.31834885830.3013546926
ILS以色列谢克尔0.10270005749.7370929051
PLN波兰兹罗提0.10453964659.5657488166
QAR卡塔尔里亚尔0.10443725329.5751273560
XAU金(盎司)0.000022204145036.7327230224
OMR阿曼里亚尔0.011031902290.6461991573
COP哥伦比亚比索82.50949454870.0121198173
CLP智利比索18.27768818160.0547115144
TWD新台币0.85903211261.1641008355
ARS阿根廷比索0.69912965231.4303498596
CZK捷克克朗0.62619176051.5969548996
VND越南盾653.47671562010.0015302764
MAD摩洛哥迪拉姆0.27094547853.6907794347
JOD约旦第纳尔0.020342311149.1586228152
BHD巴林第纳尔0.010788024092.6953818511
XOFCFA 法郎15.98598834310.0625547810
LKR斯里兰卡卢比4.52753470410.2208707531
UAH乌克兰格里夫纳0.75158123291.3305281668
NGN尼日利亚奈拉10.35767968350.0965467200
TND突尼斯第纳尔0.072629314713.7685451692
UGX乌干达先令106.87721337460.0093565314
RON罗马尼亚新列伊0.11264979428.8770690364
BDT孟加拉国塔卡2.43066629100.4114098277
PEN秘鲁索尔0.094473320710.5849989463
GEL格鲁吉亚拉里0.070073453414.2707395102
XAF中非金融合作法郎15.98598834310.0625547810
FJD斐济元0.059669827516.7588887491
VEF委内瑞拉玻利瓦尔0.28655688633.4897084932
BYN白俄罗斯卢布0.057381443017.4272368938
HRK克罗地亚库纳0.18019653005.5494964303
UZS乌兹别克斯坦索姆230.39317118340.0043404064
BGN保加利亚列弗0.047664520120.9799657869
DZD阿尔及利亚第纳尔3.35763461060.2978287145
IRR伊朗里亚尔1207.20677447890.0008283585
DOP多米尼加比索1.42457219150.7019651275
ISK冰岛克朗3.00716566120.3325390460
XAG银(盎司)0.0017384160575.2363055173
CRC哥斯达黎加科朗16.25280479690.0615278417
SYP叙利亚镑14.78237272710.0676481387
LYD利比亚第纳尔0.039033780625.6188353729
JMD牙买加元3.60319995440.2775310870
MUR毛里求斯卢比1.00000000001.0000000000
GHS加纳塞地0.13339587287.4964838025
AOA安哥拉宽扎6.70775859090.1490810956
UYU乌拉圭比索0.90147213671.1092966263
AFN阿富汗尼2.04271652310.4895441872
LBP黎巴嫩镑43.25251625890.0231200422
XPFCFP 法郎2.90817209120.3438586056
TTD特立尼达元0.19150687605.2217446220
TZS坦桑尼亚先令65.34996050190.0153022281
ALL阿尔巴尼列克3.09108461010.3235110410
XCD东加勒比元0.077459867512.9099110654
GTQ危地马拉格查尔0.21049587834.7506868462
NPR尼泊尔卢比3.14045359560.3184253387
BOB玻利维亚诺0.19877234725.0308808747
ZWD津巴布韦元10.38347305740.0963068902
BBD巴巴多斯元0.057383106117.4267317880
CUC古巴可兑换比索0.028691553134.8534635760
LAK老挝基普239.20619745770.0041804937
BND文莱元0.038493210825.9786070973
BWP博茨瓦纳普拉0.28864845423.4644218101
HNL洪都拉斯伦皮拉0.68346606741.4631304284
PYG巴拉圭瓜拉尼161.94274904540.0061750218
ETB埃塞俄比亚比尔0.78959832841.2664667135
NAD纳米比亚元0.36529394832.7375213978
PGK巴布亚新几内亚基那0.093609065410.6827260321
SDG苏丹镑0.51834294541.9292246743
MOP澳门元0.23194417374.3113822785
NIO尼加拉瓜科多巴0.90024913771.1108036188
BMD百慕大元0.028691553134.8534635760
KZT哈萨克斯坦坚戈9.44604684350.1058643914
PAB巴拿马巴波亚0.028691553134.8534635760
BAM波斯尼亚可兑换马尔卡0.047664520120.9799657869
GYD圭亚那元5.97905989530.1672503734
YER也门里亚尔7.17109422410.1394487325
MGA马尔加什阿里亚92.82010460180.0107735280
KYD开曼元0.023539688742.4814454413
MZN莫桑比克梅蒂卡尔1.73544255910.5762218950
RSD塞尔维亚第纳尔2.88073971200.3471330630
SCR塞舌尔卢比0.39682336672.5200128921
AMD亚美尼亚德拉姆13.85888084620.0721558985
SBD所罗门群岛元0.22450286864.4542860695
AZN阿塞拜疆马纳特0.048775645320.5020352570
SLL塞拉利昂利昂225.23109907040.0044398842
TOP汤加潘加0.065383924215.2942793148
BZD伯利兹元0.057820375917.2949411696
MWK马拉维克瓦查20.74999582060.0481927808
GMD冈比亚达拉西1.35309363380.7390471546
BIF布隆迪法郎50.52566110890.0197919231
SOS索马里先令16.45428722190.0607744344
HTG海地古德1.81307349080.5515496228
GNF几内亚法郎259.61283852000.0038518896
MVR马尔代夫拉菲亚0.44471868792.2486124984
MNT蒙古图格里克68.87457291720.0145191463
CDF刚果法郎45.06043549940.0221924176
STD圣多美多布拉598.79488725470.0016700209
TJS塔吉克斯坦索莫尼0.25775055353.8797200881
KPW朝鲜元25.82246832860.0387259648
MMK缅元38.84549409580.0257430115
LSL巴索托洛蒂0.36529394832.7375213978
LRD利比里亚元3.85271435260.2595572650
KGS吉尔吉斯斯坦索姆1.96441304500.5090579105
GIP直布罗陀镑0.021385548646.7605493105
XPT铂(盎司)0.000031940231308.5020734319
MDL摩尔多瓦列伊0.47869366772.0890186512
CUP古巴比索0.76032615651.3152250406
KHR柬埔寨瑞尔115.99496496730.0086210639
MKD马其顿第纳尔1.49659671560.6681826771
VUV瓦努阿图瓦图3.10713046220.3218403643
MRO毛里塔尼亚乌吉亚10.22833545000.0977676187
ANG荷兰盾0.051501154219.4170405422
SZL斯威士兰里兰吉尼0.36529394832.7375213978
CVE佛得角埃斯库多2.68733306390.3721161375
SRD苏里南元0.21361372284.6813471862
XPD钯(盎司)0.000028931434564.4768975549
SVC萨尔瓦多科朗0.25105108943.9832529801
BSD巴哈马元0.028691553134.8534635760
XDR国际货币基金组织特别提款权0.020034881149.9129491623
RWF卢旺达法郎24.52788689730.0407699205
AWG阿鲁巴或荷兰盾0.051357880019.4712087017
DJF吉布提法郎5.09929577290.1961055104
BTN不丹努尔特鲁姆1.95362587600.5118687320
KMF科摩罗法郎11.98949125730.0834063747
WST萨摩亚塔拉0.073791625213.5516733457
SPL塞波加大公国 Luigino0.0047819255209.1207822925
ERN厄立特里亚纳克法0.43037329612.3235642384
FKP福克兰群岛镑0.021385548646.7605493105
SHP圣赫勒拿镑0.021385548646.7605493105
JEP泽西岛镑0.021385548646.7605493105
TMT土库曼斯坦马纳特0.10070517969.9299758373
TVD图瓦卢元0.037903356926.3828874870
IMP曼岛镑0.021385548646.7605493105
GGP根西岛镑0.021385548646.7605493105
ZMW赞比亚克瓦查0.29391418853.4023536090
AD