Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — 毛里求斯卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.02151579955271956746.477473335337955
EUR欧元0.02018291571858458349.54685507006266
GBP英镑0.0172625623178026257.928827806096606
INR印度卢比1.79830672025828590.556078664854443
AUD澳大利亚元0.033426844157138929.916075693506116
CAD加拿大元0.0295977944760223333.78630123302318
SGD新加坡元0.0292819286977818134.15075592598355
CHF瑞士法郎0.01961199457179279450.989204404444564
MYR马来西亚林吉特0.10300470078394349.708294790327493
JPY日元3.326701492689120.300598055520652
CNY中国人民币0.155731316207100826.421316048405705
NZD新西兰元0.03635968552900674427.502988143344304
THB泰铢0.7917952637164631.262952742740949
HUF匈牙利福林7.9588956905597020.12564557180792452
AED阿联酋迪拉姆0.0790167738573626112.655540731201622
HKD港币0.16850056976220925.93469803343227
MXN墨西哥比索0.36840908271666672.714373903666953
ZAR南非兰特0.41192736188805762.4276124688987104
PHP菲律宾比索1.23223347107141130.8115345212385058
SEK瑞典克朗0.235230627340146774.251147103195819
IDR印度尼西亚卢比348.555958364456840.002868979789335234
BRL巴西雷亚尔0.113093777960494048.842219422091642
SAR沙特里亚尔0.0806842483226983812.393992889423455
TRY土耳其里拉0.69957765675710941.4294338739111505
KES肯尼亚先令2.86367727292996270.3492013605907669
KRW韩元29.6528486589547460.03372357278389218
EGP埃及镑1.03984562913432920.9616812072696784
IQD伊拉克第纳尔28.1763342668818560.03549077713687506
NOK挪威克朗0.237278986954764044.214448202236486
KWD科威特第纳尔0.006633693930763682150.74557410050397
RUB俄罗斯卢布1.97979374186280270.5051031220348704
DKK丹麦克朗0.150590105792354576.640542515979624
PKR巴基斯坦卢比5.9909711761519930.16691784530372272
ILS以色列谢克尔0.0816424385649892312.248531738845323
PLN波兰兹罗提0.0874248834719975211.438390996772712
QAR卡塔尔里亚尔0.0783175103718992312.76853663058735
XAU金（盎司）0.000009025163394664175110801.31807820969
OMR阿曼里亚尔0.008283923100029967120.71575121169128
COP哥伦比亚比索84.546536971476730.011827805559172313
CLP智利比索20.7862812745408330.048108653336891294
TWD新台币0.69877676548200061.4310721955819785
ARS阿根廷比索18.713656724070230.053436910527153214
CZK捷克克朗0.50976067271517131.9617048813782265
VND越南盾546.17464938613030.001830916175117142
MAD摩洛哥迪拉姆0.21786200156026124.5900615657540325
JOD约旦第纳尔0.01525470188287817265.55355900611842
BHD巴林第纳尔0.008089940631822558123.61030142377116
XOFCFA 法郎13.2391248460155870.07553369362635458
LKR斯里兰卡卢比6.4812178629119620.15429198973890187
UAH乌克兰格里夫纳0.85091628266085371.1752037425737756
NGN尼日利亚奈拉24.5927524784395960.040662386240690115
TND突尼斯第纳尔0.0678351055852298214.741629593891817
UGX乌干达先令82.06698398974970.012185168156355078
RON罗马尼亚新列伊0.100422426745491869.957935019180281
BDT孟加拉国塔卡2.36102100961395630.4235455745323956
PEN秘鲁索尔0.080511405858088412.42060040241537
GEL格鲁吉亚拉里0.0574404957951697117.40932048299089
XAF中非金融合作法郎13.2391248460155870.07553369362635458
FJD斐济元0.0488984121093916220.450561825256816
VEF委内瑞拉玻利瓦尔78018.156813266150.000012817529160467949
VES委内瑞拉玻利瓦尔0.78018156813266151.2817529160467949
BYN白俄罗斯卢布0.0703560256843911714.213423658776321
UZS乌兹别克斯坦索姆272.547809874985940.0036690810337411508
BGN保加利亚列弗0.03947435204987928525.332904736128736
DZD阿尔及利亚第纳尔2.89447771585815830.34548547204949503
IRR伊朗里亚尔899.37043761069560.0011118888926976976
DOP多米尼加比索1.27931981419984230.7816653731932195
ISK冰岛克朗3.03352599207855670.3296493923610013
CRC哥斯达黎加科朗10.779189082590980.09277135713437465
XAG银（盎司）0.00075894086189790181317.6257205327906
SYP叙利亚镑279.745295452878570.003574680311892659
JMD牙买加元3.3383350793466970.2995505173182607
LYD利比亚第纳尔0.104126973923826539.603659477625309
GHS加纳塞地0.289427860739531253.455092393126395
MUR毛里求斯卢比11
AOA安哥拉宽扎18.1255437115628980.05517075878733867
UYU乌拉圭比索0.83301341127287731.2004608646959964
AFN阿富汗尼1.54836400373906960.6458429655979784
LBP黎巴嫩镑1984.05045219064230.0005040194410862252
XPFCFP 法郎2.40846249624232870.4152026454886448
TTD特立尼达元0.14602795283523456.848003964886878
TZS坦桑尼亚先令55.555589436552690.017999989022563622
ALL阿尔巴尼列克2.04181177921058280.4897611083361591
XCD东加勒比元0.0582071977611320617.18000588352926
GTQ危地马拉格查尔0.1673389827061545.975893864228831
NPR尼泊尔卢比2.8786394824534510.3473863281926866
BOB玻利维亚诺0.148926405896504586.714725934465533
ZWD津巴布韦元7.7865678581292110.12842628719352847
BBD巴巴多斯元0.0430315991054391323.238736667668977
CUC古巴可兑换比索0.02151579955271956746.477473335337955
LAK老挝基普459.03057933551720.0021785041019436627
BND文莱元0.0292819286977818134.15075592598355
BWP博茨瓦纳普拉0.296749854174930553.369841588567426
HNL洪都拉斯伦皮拉0.53068936272270851.8843415192448694
PYG巴拉圭瓜拉尼159.221871919385760.006280544173644066
ETB埃塞俄比亚比尔1.22583595717424630.8157698378379801
NAD纳米比亚元0.41192736188805762.4276124688987104
PGK巴布亚新几内亚基那0.0816850838087146812.24213716107265
SDG苏丹镑12.5964723794818220.07938730541964137
MOP澳门元0.173555586855075475.761842750905116
BMD百慕大元0.02151579955271956746.477473335337955
NIO尼加拉瓜科多巴0.7937350628776391.2598662283792275
BAM波斯尼亚可兑换马尔卡0.03947435204987928525.332904736128736
KZT哈萨克斯坦坚戈9.5997389392664450.10416949943395169
PAB巴拿马巴波亚0.02151579955271956746.477473335337955
GYD圭亚那元4.49516683651639950.22246115358311502
YER也门里亚尔5.3866095879606950.1856455315111463
MGA马尔加什阿里亚94.651192969909470.0105651071964609
KYD开曼元0.01776269708406229356.29775676900199
MZN莫桑比克梅蒂卡尔1.37677530997715560.726334931163599
RSD塞尔维亚第纳尔2.3643799399356370.4229438691766358
SCR塞舌尔卢比0.291372821409895073.432029093040316
AMD亚美尼亚德拉姆8.5145517987563950.11744599406231299
AZN阿塞拜疆马纳特0.0365859204172889927.332919018963413
SBD所罗门群岛元0.17883652488636425.591698902869071
SLL塞拉利昂利昂486.23999020903530.002056597606400285
TOP汤加潘加0.0514978326288258419.418292944628732
BZD伯利兹元0.04355601586866203522.95894103389485
GMD冈比亚达拉西1.45926170406625060.6852780397193237
MWK马拉维克瓦查37.4325925204840360.026714687192792626
BIF布隆迪法郎61.5134647158992540.016256603405750483
HTG海地古德2.84980651446496760.3509010155335909
SOS索马里先令12.2796270938092550.08143569770975763
GNF几内亚法郎185.005821146220140.005405235326134121
MNT蒙古图格里克73.028470264608810.013693289704366458
MVR马尔代夫拉菲亚0.33174862619217343.0143304931750525
CDF刚果法郎59.973786016810350.01667395151141042
STN圣多美多布拉0.498777166301031362.0049033267021312
TJS塔吉克斯坦索莫尼0.235296964262174564.249948583636513
KPW朝鲜元19.363866916346010.05164257760705069
KGS吉尔吉斯斯坦索姆1.91505072124983780.5221793808925126
LRD利比里亚元4.1792132133014970.2392794884973144
LSL巴索托洛蒂0.41192736188805762.4276124688987104
MMK缅元45.142703276967470.022151974237444836
GIP直布罗陀镑0.0172625623178026257.928827806096606
XPT铂（盎司）0.00002271342309345710744026.82924037385
MDL摩尔多瓦列伊0.37973205759272862.6334358135033287
CUP古巴比索0.51591339132581091.9383098341955567
KHR柬埔寨瑞尔87.114568035666990.011479136297738097
MKD马其顿第纳尔1.24186237789339020.8052422054175851
VUV瓦努阿图瓦图2.63618019557285030.37933673945331225
ANG荷兰盾0.0385132816655824425.96506858810877
MRU毛里塔尼亚乌吉亚0.85206289938867621.173622276850058
SZL斯威士兰里兰吉尼0.41192736188805762.4276124688987104
CVE佛得角埃斯库多2.2255701162883220.44932307128015475
SRD苏里南元0.74680792914609261.3390323816505398
SVC萨尔瓦多科朗0.188263246086296225.311711238324338
XPD钯（盎司）0.00002086642800214155447923.87081762957
BSD巴哈马元0.02151579955271956746.477473335337955
XDR国际货币基金组织特别提款权0.01635345429025817561.149160431243224
RWF卢旺达法郎27.831002011387960.035931153308487326
AWG阿鲁巴或荷兰盾0.03851328119936802525.965068902423436
BTN不丹努尔特鲁姆1.79830672025828590.556078664854443
DJF吉布提法郎3.8287823480447540.2611796412273658
KMF科摩罗法郎9.929343634511690.10071159150180609
ERN厄立特里亚纳克法0.322736993290793533.0984982223558637
FKP福克兰群岛镑0.0172625623178026257.928827806096606
SHP圣赫勒拿镑0.0172625623178026257.928827806096606
SPL塞波加大公国 Luigino0.0035859665777760613278.8648411274871
WST萨摩亚塔拉0.0599659711373714416.676124492492196
JEP泽西岛镑0.0172625623178026257.928827806096606
TMT土库曼斯坦马纳特0.0751634681427023613.304335533073594
GGP根西岛镑0.0172625623178026257.928827806096606
IMP曼岛镑0.0172625623178026257.928827806096606
TVD图瓦卢元0.033426844157138929.916075693506116
ZMW赞比亚克瓦查0.54740232470727891.8268099254688877
ADACardano0.0471455157196191521.210925042100232
BCHBitcoin Cash0.0000444231946469993622510.762855897996
BTCBitcoin3.38398970606129e-72955091.731540534
CLFCLF0.00056307377377500441775.9662171720763
CNHChinese Yuan Renminbi Offshore0.155998745965651336.410307940681687
DOGEDogecoin0.13986645687404817.149677073042004
DOTPolkadot0.0031845174007946175314.0193235403502
ETHEthereum0.000007002687168748059142802.3237226489
LINKChainlink0.0015847164973398888631.0276959182313
LTCLitecoin0.000263255792897595243798.586876259142
LUNATerra0.0593828747275574116.839871841636132
MXVMXV0.0449169637824715722.263303567064362
SLE塞拉利昂利昂0.48623999020903532.056597606400285
UNIUniswap0.002983355384822033335.19305312653967
VEDVED0.78018156813266151.2817529160467949
XBTXBT3.38398970606129e-72955091.731540534
XLMStellar Lumen0.195586252501524735.112833786680402
XRPRipple0.0428878261645212223.316639928634245
ZWL津巴布韦元662.73040464020360.0015089091929363044

实时货币汇率

货币汇率更改
EUR / USD1.06476▼
GBP / EUR1.16176▼
USD / JPY154.607▲
GBP / USD1.23699▼
USD / CHF0.910439▼
USD / CAD1.37567▼
EUR / JPY164.620▼
AUD / USD0.641515▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement