Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — 马尔代夫拉菲亚

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.065024525562810415.37881270712311
EUR欧元0.06102608032244924416.386436663082502
GBP英镑0.0524501386343563319.06572653642085
INR印度卢比5.4227336143410970.1844088371509482
AUD澳大利亚元0.101247946468976719.876743527893764
CAD加拿大元0.0893688458844410911.189581672488595
SGD新加坡元0.0885230201201242811.296496647346832
CHF瑞士法郎0.0591196522716034116.91484915042919
MYR马来西亚林吉特0.31101363155863833.2152931528708915
JPY日元10.0492388756658840.09951002383090808
CNY中国人民币0.47078179639523352.1241263100166137
NZD新西兰元0.110327204620138739.063947586119331
THB泰铢2.395554816651560.4174398319124136
HUF匈牙利福林24.065304060498230.04155359921844664
AED阿联酋迪拉姆0.238802570129421164.187559620727872
HKD港币0.50937493120862691.9631904491790266
MXN墨西哥比索1.1194431922544820.8933012473692999
ZAR南非兰特1.24301947960679460.8044926217216892
PHP菲律宾比索3.7398044694314230.26739365872570175
SEK瑞典克朗0.71034762341689331.4077614495137316
IDR印度尼西亚卢比1053.6673459503610.0009490661391789118
BRL巴西雷亚尔0.338790638499590462.9516754194529162
SAR沙特里亚尔0.243841970860538964.101016721899496
TRY土耳其里拉2.11958188289959360.47179116224186507
KES肯尼亚先令8.6476048935647540.11563895579273806
KRW韩元89.533452676729880.011169009684130099
EGP埃及镑3.14288096102820270.3181794068563281
IQD伊拉克第纳尔85.1734676666420.011740745415155239
NOK挪威克朗0.71665546115693781.3953706546596922
KWD科威特第纳尔0.02005182526322790749.870771706446725
RUB俄罗斯卢布6.0023742030594910.16660074266784078
DKK丹麦克朗0.45536874128739772.1960224963462482
PKR巴基斯坦卢比18.1093314006374230.05522015020194514
ILS以色列谢克尔0.244615552174134474.088047514199466
PLN波兰兹罗提0.263321674070737143.7976364973715224
QAR卡塔尔里亚尔0.236689273048629864.224948545912942
XAU金（盎司）0.00002714950991689830836833.077394799795
OMR阿曼里亚尔0.02503539017525414639.943455764010224
COP哥伦比亚比索255.864682420510120.003908315874390642
CLP智利比索61.9595218269766050.016139569359371803
TWD新台币2.11556954423435740.47268595009099945
ARS阿根廷比索56.622663171965580.01766077298347757
CZK捷克克朗1.54169818407945240.6486353881237136
VND越南盾1648.65959164034170.000606553351019567
MAD摩洛哥迪拉姆0.65964916133361541.5159573582695018
JOD约旦第纳尔0.0461023886240325721.690850080568563
BHD巴林第纳尔0.0244492216116167140.901097625327424
XOFCFA 法郎40.030484570072840.02498096165309998
LKR斯里兰卡卢比19.64029417573470.05091573430888248
UAH乌克兰格里夫纳2.59284741713867730.3856763777883793
NGN尼日利亚奈拉74.90504061809810.013350236402627171
TND突尼斯第纳尔0.205041056402831634.877072024226022
UGX乌干达先令247.22175652976750.004044951439699005
RON罗马尼亚新列伊0.30368723975509533.2928614346998484
BDT孟加拉国塔卡7.13678514357307050.1401191124410598
PEN秘鲁索尔0.240311626124714384.16126350658137
GEL格鲁吉亚拉里0.17361189030056415.75997414848003
XAF中非金融合作法郎40.030484570072840.02498096165309998
FJD斐济元0.147983643411692076.7575035790813
VEF委内瑞拉玻利瓦尔236017.567304077150.0000042369727449636555
VES委内瑞拉玻利瓦尔2.36017567304077150.42369727449636546
BYN白俄罗斯卢布0.212627786705044844.703054175074446
UZS乌兹别克斯坦索姆822.92837812261220.00121517257951579
BGN保加利亚列弗0.119356638677055918.378252027570138
DZD阿尔及利亚第纳尔8.7509631670452850.11427313552933678
IRR伊朗里亚尔2715.1920195886490.0003682980771840585
DOP多米尼加比索3.86296990914233930.25886818264707145
ISK冰岛克朗9.1847038161483920.1088766736540613
CRC哥斯达黎加科朗32.613134150496680.03066249307366157
XAG银（盎司）0.0022707969309986656440.3740318427389
SYP叙利亚镑845.43990131394410.0011828161865152635
JMD牙买加元10.0890705675711130.09911715784943155
LYD利比亚第纳尔0.316026933073725153.1642872658790524
GHS加纳塞地0.87446342879736721.1435584005786048
MUR毛里求斯卢比3.02359211708640350.33073244051304806
AOA安哥拉宽扎54.8091736660326560.01824512090062285
UYU乌拉圭比索2.49670180381284460.40052840850791527
AFN阿富汗尼4.6806882522923890.21364379469413403
LBP黎巴嫩镑5992.1495587781450.0001668850201736135
XPFCFP 法郎7.2823484871391270.13731833923713396
TTD特立尼达元0.441112854947706752.2669935568269675
TZS坦桑尼亚先令168.391767068051760.0059385326100644354
ALL阿尔巴尼列克6.1687789236278750.16210663607505282
XCD东加勒比元0.175628625973362465.693832622431777
GTQ危地马拉格查尔0.50578057917733081.9771419488398188
NPR尼泊尔卢比8.6804408331565120.11520152250566808
BOB玻利维亚诺0.45022164472470252.221128219216273
ZWD津巴布韦元23.532375801181080.04249464688345706
BBD巴巴多斯元0.13004905112562087.689406353561555
CUC古巴可兑换比索0.065024525562810415.37881270712311
LAK老挝基普1384.53596214866680.0007222636517494974
BND文莱元0.0885230201201242811.296496647346832
BWP博茨瓦纳普拉0.89972545307689361.1114501613577632
HNL洪都拉斯伦皮拉1.60457701332383680.6232172040957559
PYG巴拉圭瓜拉尼480.755610387025570.0020800589288910514
ETB埃塞俄比亚比尔3.71168345546379450.2694195267454575
NAD纳米比亚元1.24301947960679460.8044926217216892
PGK巴布亚新几内亚基那0.246864457051259064.0508059035503825
SDG苏丹镑38.070063184885090.026267358557918778
MOP澳门元0.52465617914488571.9060101448340065
BMD百慕大元0.065024525562810415.37881270712311
NIO尼加拉瓜科多巴2.4013926266983990.4164250314097405
BAM波斯尼亚可兑换马尔卡0.119356638677055918.378252027570138
KZT哈萨克斯坦坚戈29.0267521381438730.03445097802333545
PAB巴拿马巴波亚0.065024525562810415.37881270712311
GYD圭亚那元13.5877115858729540.0735959100750779
YER也门里亚尔16.278963583619850.06142897211258681
MGA马尔加什阿里亚286.151678851521640.003494650124065426
KYD开曼元0.0533826400971783518.732681601726497
MZN莫桑比克梅蒂卡尔4.162116988074450.2402623479506368
RSD塞尔维亚第纳尔7.149661098160750.13986676938536988
SCR塞舌尔卢比0.88271911363884331.1328632002514236
AMD亚美尼亚德拉姆25.529248311963440.039170757704267506
AZN阿塞拜疆马纳特0.11061095726616069.040695648205295
SBD所罗门群岛元0.54047392213200581.8502280296065037
SLL塞拉利昂利昂1469.2941532113680.0006805989105818916
TOP汤加潘加0.155746096593300776.420706662147023
BZD伯利兹元0.13163533783219457.596744282107404
GMD冈比亚达拉西4.4150582446956470.22649757819195773
MWK马拉维克瓦查113.184733157350480.00883511381883801
BIF布隆迪法郎186.690535582105070.005356457931206736
HTG海地古德8.6164686892365870.11605682514104271
SOS索马里先令37.110905642314460.026946256974655552
GNF几内亚法郎558.73687242541810.001789751221642318
MNT蒙古图格里克220.826307983380960.004528445949815266
MVR马尔代夫拉菲亚11
CDF刚果法郎182.16032864069790.005489669498634084
STN圣多美多布拉1.49998796472957730.6666720157186616
TJS塔吉克斯坦索莫尼0.7103677248682241.4077216137395656
KPW朝鲜元58.517102454659360.017089021124633216
KGS吉尔吉斯斯坦索姆5.7882181890612920.17276473818658444
LRD利比里亚元12.572360776262670.07953955647598474
LSL巴索托洛蒂1.24301947960679460.8044926217216892
MMK缅元136.432515228992860.007329631051084611
GIP直布罗陀镑0.0524501386343563319.06572653642085
XPT铂（盎司）0.000069552006769417214377.730369667943
MDL摩尔多瓦列伊1.14762510791020820.8713646931452823
CUP古巴比索1.55979785974397860.6411087140253786
KHR柬埔寨瑞尔264.0487262537170.0037871797913508133
MKD马其顿第纳尔3.75872878293253840.2660473946778905
VUV瓦努阿图瓦图7.97844516301809750.125337704222776
ANG荷兰盾0.116471621019486638.585782452814769
MRU毛里塔尼亚乌吉亚2.5790815091222660.3877349344962456
SZL斯威士兰里兰吉尼1.24301947960679460.8044926217216892
CVE佛得角埃斯库多6.72934587715647850.14860285356926184
SRD苏里南元2.2450784149533740.44541874053907743
SVC萨尔瓦多科朗0.56896459867459091.757578595099784
XPD钯（盎司）0.0000632809084637985915802.55442401044
BSD巴哈马元0.065024525562810415.37881270712311
XDR国际货币基金组织特别提款权0.0494036847602243420.24140516751729
RWF卢旺达法郎84.38195230049870.01185087536774247
AWG阿鲁巴或荷兰盾0.116393900757430618.591515478839726
BTN不丹努尔特鲁姆5.4227336143410970.1844088371509482
DJF吉布提法郎11.5655859309669150.0864634101522254
KMF科摩罗法郎30.0228634275546330.03330794887079997
ERN厄立特里亚纳克法0.97536788344215591.025254180474874
FKP福克兰群岛镑0.0524501386343563319.06572653642085
SHP圣赫勒拿镑0.0524501386343563319.06572653642085
SPL塞波加大公国 Luigino0.01083742088378538292.27287661183017
WST萨摩亚塔拉0.181376768873419645.513385237874021
JEP泽西岛镑0.0524501386343563319.06572653642085
TMT土库曼斯坦马纳特0.227169251474133864.402004203961833
GGP根西岛镑0.0524501386343563319.06572653642085
IMP曼岛镑0.0524501386343563319.06572653642085
TVD图瓦卢元0.101247946468976719.876743527893764
ZMW赞比亚克瓦查1.66964327309176790.5989303320752142
ADACardano0.137493822282516337.2730540427135955
BCHBitcoin Cash0.000135713671073646127368.454423853451
BTCBitcoin0.0000010087897462064669991286.8402563364
CLFCLF0.001661848702455311601.7394956126526
CNHChinese Yuan Renminbi Offshore0.47125196688076262.1220070583875623
DOGEDogecoin0.42091378961030482.375783413809824
DOTPolkadot0.00954077689924718104.8132673638879
ETHEthereum0.0000210961558660812247402.00093078655
LINKChainlink0.00464006618790037215.51416714865871
LTCLitecoin0.0007965677575382661255.3859863603145
LUNATerra0.205277830863505824.871446642793708
MXVMXV0.137775018750909147.258209863196997
SLE塞拉利昂利昂1.4692941532113680.6805989105818916
UNIUniswap0.008570636852916246116.6774438307627
VEDVED2.36017567304077150.42369727449636546
XBTXBT0.0000010087897462064669991286.8402563364
XLMStellar Lumen0.57660358653214961.7342937563296672
XRPRipple0.129204247772479197.73968361907837
ZWL津巴布韦元2002.4265158758420.0004993941061365788

实时货币汇率

货币汇率更改
EUR / USD1.06579▲
GBP / EUR1.16082▼
USD / JPY154.631▲
GBP / USD1.23719▼
USD / CHF0.910448▼
USD / CAD1.37496▼
EUR / JPY164.803▲
AUD / USD0.641709▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement