当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 17:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MWK 兑目标货币 目标货币兑 MWK
USD美元0.0013850819721.9789496564
EUR欧元0.0011758408850.4552718710
GBP英镑0.0010313534969.5997172495
INR印度卢比0.094247226010.6103918607
AUD澳大利亚元0.0018297480546.5233324738
CAD加拿大元0.0017746428563.4936662005
SGD新加坡元0.0018548381539.1306252863
CHF瑞士法郎0.0013767065726.3712119227
MYR马来西亚林吉特0.0054949497181.9852864560
JPY日元0.15373666756.5046290934
CNY中国人民币0.0088344798113.1928558191
NZD新西兰元0.0020009659499.7586463657
THB泰铢0.044333492522.5563100202
HUF匈牙利福林0.37390778332.6744562290
AED阿联酋迪拉姆0.0050867134196.5905921461
HKD港币0.010872701591.9734624459
MXN墨西哥比索0.027356649336.5541842835
ZAR南非兰特0.017415971557.4185597815
PHP菲律宾比索0.072411094613.8100384462
SEK瑞典克朗0.012025341083.1577246746
IDR印度尼西亚卢比19.57829807520.0510769627
SAR沙特里亚尔0.0051940573192.5277199084
BRL巴西雷亚尔0.0050447254198.2268443218
TRY土耳其里拉0.0064506580155.0229459424
KES肯尼亚先令0.13954423037.1661866457
KRW韩元1.48914297830.6715271902
EGP埃及镑0.024815318740.2976891261
IQD伊拉克第纳尔1.64741147610.6070128893
NOK挪威克朗0.011149577389.6894991980
KWD科威特第纳尔0.00041881202387.7064008229
RUB俄罗斯卢布0.084810846411.7909446977
DKK丹麦克朗0.0087580332114.1808867085
PKR巴基斯坦卢比0.16003512696.2486281559
ILS以色列谢克尔0.0049335067202.6955804381
PLN波兰兹罗提0.0050441825198.2481791916
QAR卡塔尔里亚尔0.0050416982198.3458652902
XAU金(盎司)0.0000010712933545.3435112570
OMR阿曼里亚尔0.00053256401877.7085816811
COP哥伦比亚比索3.94506413250.2534813038
CLP智利比索0.86488085951.1562286169
TWD新台币0.041372876724.1704246864
ARS阿根廷比索0.033728723829.6483201045
CZK捷克克朗0.030222994233.0873901383
VND越南盾31.54519036080.0317005537
MAD摩洛哥迪拉姆0.013075449276.4792083595
JOD约旦第纳尔0.00098202311018.3059938736
BHD巴林第纳尔0.00052079081920.1567810011
XOFCFA 法郎0.77130099811.2965107040
LKR斯里兰卡卢比0.21871722974.5721135063
UAH乌克兰格里夫纳0.036094986727.7046784661
NGN尼日利亚奈拉0.50065090251.9973997751
TND突尼斯第纳尔0.0035616395280.7695692509
UGX乌干达先令5.16154790370.1937403311
RON罗马尼亚新列伊0.0054405447183.8051239032
BDT孟加拉国塔卡0.11711869168.5383467501
PEN秘鲁索尔0.0045282557220.8355870992
GEL格鲁吉亚拉里0.0033792347295.9249957521
XAF中非金融合作法郎0.77130099811.2965107040
FJD斐济元0.0028797033347.2580027688
VEF委内瑞拉玻利瓦尔0.013833505872.2882552847
BYN白俄罗斯卢布0.0027608418362.2083669063
HRK克罗地亚库纳0.0086842610115.1508460061
UZS乌兹别克斯坦索姆11.07835438720.0902661140
BGN保加利亚列弗0.0022997447434.8308758090
DZD阿尔及利亚第纳尔0.16145034346.1938548963
IRR伊朗里亚尔58.25858980540.0171648508
DOP多米尼加比索0.068521370314.5939871845
ISK冰岛克朗0.14532554506.8811027018
XAG银(盎司)0.000083682211949.9678798240
CRC哥斯达黎加科朗0.78272854861.2775821220
SYP叙利亚镑0.71339891981.4017402777
LYD利比亚第纳尔0.0018846052530.6151167581
JMD牙买加元0.17403862005.7458511221
MUR毛里求斯卢比0.047764104820.9362240357
GHS加纳塞地0.0064401280155.2764178979
AOA安哥拉宽扎0.32398074083.0866032272
UYU乌拉圭比索0.043435374923.0227090955
AFN阿富汗尼0.099085227210.0923218153
LBP黎巴嫩镑2.08801101570.4789246764
XPFCFP 法郎0.14031513037.1268151782
TTD特立尼达元0.0093108305107.4018043427
TZS坦桑尼亚先令3.15907658100.3165481983
ALL阿尔巴尼列克0.14889858346.7159806191
XCD东加勒比元0.0037425194267.1996844509
GTQ危地马拉格查尔0.010278435797.2910688348
NPR尼泊尔卢比0.15150241586.6005548123
BOB玻利维亚诺0.0095733639104.4564910799
ZWD津巴布韦元0.50126115201.9949680842
BBD巴巴多斯元0.0027701639360.9894748282
CUC古巴可兑换比索0.0013850819721.9789496564
LAK老挝基普11.55276906250.0865593344
BND文莱元0.0018548381539.1306252863
BWP博茨瓦纳普拉0.013772840572.6066640681
HNL洪都拉斯伦皮拉0.033009807730.2940268454
PYG巴拉圭瓜拉尼7.79695911000.1282551295
ETB埃塞俄比亚比尔0.038099860526.2468152709
NAD纳米比亚元0.017415971557.4185597815
PGK巴布亚新几内亚基那0.0045294295220.7783566711
SDG苏丹镑0.025016258439.9740034764
MOP澳门元0.011198882589.2946237343
NIO尼加拉瓜科多巴0.043571832022.9506071937
BMD百慕大元0.0013850819721.9789496564
KZT哈萨克斯坦坚戈0.45242068872.2103321641
PAB巴拿马巴波亚0.0013850819721.9789496564
BAM波斯尼亚可兑换马尔卡0.0022997447434.8308758090
GYD圭亚那元0.28959040533.4531530802
YER也门里亚尔0.34660444002.8851332662
MGA马尔加什阿里亚4.48427135260.2230016699
KYD开曼元0.0011357552880.4714190501
MZN莫桑比克梅蒂卡尔0.083414987111.9882533627
RSD塞尔维亚第纳尔0.13885791757.2016059170
SCR塞舌尔卢比0.019030004552.5485949653
AMD亚美尼亚德拉姆0.66901096751.4947438062
SBD所罗门群岛元0.010905490491.6969309957
AZN阿塞拜疆马纳特0.0023565561424.3480575892
SLL塞拉利昂利昂10.70712027080.0933957941
TOP汤加潘加0.0031177746320.7415994960
BZD伯利兹元0.0027820914359.4418156350
MWK马拉维克瓦查1.00000000001.0000000000
GMD冈比亚达拉西0.065296353415.3147909245
BIF布隆迪法郎2.47353419150.4042798371
SOS索马里先令0.79272873521.2614655626
HTG海地古德0.088689956911.2752338034
GNF几内亚法郎12.48137673460.0801193667
MVR马尔代夫拉菲亚0.021511327546.4871356451
MNT蒙古图格里克3.33202344150.3001179366
CDF刚果法郎2.23115877570.4481975962
STD圣多美多布拉28.75510373190.0347764351
TJS塔吉克斯坦索莫尼0.012444129080.3591798091
KPW朝鲜元1.24656581130.8022039357
MMK缅元1.87900872870.5321955054
LSL巴索托洛蒂0.017415971557.4185597815
LRD利比里亚元0.18420591975.4287071862
KGS吉尔吉斯斯坦索姆0.094827859310.5454241703
GIP直布罗陀镑0.0010313534969.5997172495
XPT铂(盎司)0.0000015256655472.0068581440
MDL摩尔多瓦列伊0.023118148343.2560595159
CUP古巴比索0.036704671327.2444886663
KHR柬埔寨瑞尔5.62449040020.1777938851
MKD马其顿第纳尔0.072285499813.8340331424
VUV瓦努阿图瓦图0.15216455636.5718326545
MRO毛里塔尼亚乌吉亚0.49372905572.0254023709
ANG荷兰盾0.0024807542403.1032119288
SZL斯威士兰里兰吉尼0.017415971557.4185597815
CVE佛得角埃斯库多0.12965996417.7124809273
SRD苏里南元0.010336224796.7471225820
XPD钯(盎司)0.0000013913718775.7256351070
SVC萨尔瓦多科朗0.012119466982.5118799607
BSD巴哈马元0.0013850819721.9789496564
XDR国际货币基金组织特别提款权0.00097388571026.8145537857
RWF卢旺达法郎1.19084216970.8397418445
AWG阿鲁巴或荷兰盾0.0024792967403.3401953388
DJF吉布提法郎0.24620955974.0615807165
BTN不丹努尔特鲁姆0.094247226010.6103918607
KMF科摩罗法郎0.57847574861.7286809386
WST萨摩亚塔拉0.0035425239282.2846202900
SPL塞波加大公国 Luigino0.00023084704331.8737152659
ERN厄立特里亚纳克法0.020776229048.1319299771
FKP福克兰群岛镑0.0010313534969.5997172495
SHP圣赫勒拿镑0.0010313534969.5997172495
JEP泽西岛镑0.0010313534969.5997172495
TMT土库曼斯坦马纳特0.0048491422206.2220416272
TVD图瓦卢元0.0018297480546.5233324738
IMP曼岛镑0.0010313534969.5997172495
GGP根西岛镑0.0010313534969.5997172495
ZMW赞比亚克瓦查0.014161658770.6131971077
AD