当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 09:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MXN 兑目标货币 目标货币兑 MXN
USD美元0.050674515519.7337851044
EUR欧元0.042866898523.3280231115
GBP英镑0.037615077526.5850841461
INR印度卢比3.44763718110.2900537230
AUD澳大利亚元0.066686688614.9954964182
CAD加拿大元0.064649477015.4680292192
SGD新加坡元0.067811266714.7468119757
CHF瑞士法郎0.050448023419.8223821931
MYR马来西亚林吉特0.20106975414.9733984339
JPY日元5.62123194360.1778969468
CNY中国人民币0.32268218333.0990245260
NZD新西兰元0.072858336113.7252654007
THB泰铢1.62388174680.6158083875
HUF匈牙利福林13.59040226760.0735813393
AED阿联酋迪拉姆0.18610215835.3733928126
HKD港币0.39773895802.5142118467
MXN墨西哥比索1.00000000001.0000000000
ZAR南非兰特0.63486201141.5751454363
PHP菲律宾比索2.64715609740.3777638957
SEK瑞典克朗0.43784627562.2839066030
IDR印度尼西亚卢比716.18929483370.0013962789
SAR沙特里亚尔0.19002943335.2623426945
BRL巴西雷亚尔0.18636940205.3656876568
TRY土耳其里拉0.23159698234.3178455528
KES肯尼亚先令5.10464875800.1958998645
KRW韩元54.45202760160.0183647890
EGP埃及镑0.90787124891.1014777714
IQD伊拉克第纳尔60.04893875620.0166530836
NOK挪威克朗0.40694797222.4573165815
KWD科威特第纳尔0.015355707665.1223654880
RUB俄罗斯卢布3.10579022360.3219792478
DKK丹麦克朗0.31925639143.1322787171
PKR巴基斯坦卢比5.85985809890.1706525966
ILS以色列谢克尔0.18055618925.5384421015
PLN波兰兹罗提0.18349602285.4497093977
QAR卡塔尔里亚尔0.18445523665.4213695342
XAU金(盎司)0.000039131925554.5789986831
OMR阿曼里亚尔0.019484351251.3232382429
COP哥伦比亚比索145.68923032990.0068639253
CLP智利比索32.28220434820.0309768190
TWD新台币1.51507622540.6600327979
ARS阿根廷比索1.23487606350.8097978652
CZK捷克克朗1.10188472480.9075359495
VND越南盾1154.00117015890.0008665502
MAD摩洛哥迪拉姆0.47721531812.0954901530
JOD约旦第纳尔0.035928231527.8332653094
BHD巴林第纳尔0.019053617852.4834710223
XOFCFA 法郎28.11884217070.0355633420
LKR斯里兰卡卢比8.00468414990.1249268530
UAH乌克兰格里夫纳1.32514223710.7546359719
NGN尼日利亚奈拉18.29350118680.0546642215
TND突尼斯第纳尔0.12881995397.7627725355
UGX乌干达先令188.77200413340.0052973957
RON罗马尼亚新列伊0.19816081455.0464063868
BDT孟加拉国塔卡4.26702630360.2343552462
PEN秘鲁索尔0.16639581806.0097664220
GEL格鲁吉亚拉里0.12346846088.0992343603
XAF中非金融合作法郎28.11884217070.0355633420
FJD斐济元0.10448071639.5711441812
VEF委内瑞拉玻利瓦尔0.50611172401.9758483208
BYN白俄罗斯卢布0.10134903119.8668925512
HRK克罗地亚库纳0.31652159073.1593421412
UZS乌兹别克斯坦索姆405.90286950140.0024636436
BGN保加利亚列弗0.083840366211.9274288208
DZD阿尔及利亚第纳尔5.91847854600.1689623426
IRR伊朗里亚尔2132.63866674440.0004689027
DOP多米尼加比索2.51598977390.3974578952
ISK冰岛克朗5.29001877900.1890352458
XAG银(盎司)0.0030540495327.4341189148
CRC哥斯达黎加科朗28.66905475820.0348808152
SYP叙利亚镑26.10901694990.0383009441
LYD利比亚第纳尔0.069049091114.4824498641
JMD牙买加元6.35496084920.1573573817
MUR毛里求斯卢比1.77088320770.5646899782
GHS加纳塞地0.23567338424.2431605224
AOA安哥拉宽扎11.85317349160.0843655921
UYU乌拉圭比索1.59215121710.6280810448
AFN阿富汗尼3.62322802520.2759969820
LBP黎巴嫩镑76.39183218140.0130904047
XPFCFP 法郎5.11538168830.1954888337
TTD特立尼达元0.33822705342.9565937731
TZS坦桑尼亚先令115.50579251270.0086575745
ALL阿尔巴尼列克5.43357117790.1840410233
XCD东加勒比元0.13681991457.3088775417
GTQ危地马拉格查尔0.37182426262.6894425688
NPR尼泊尔卢比5.54207676860.1804377748
BOB玻利维亚诺0.35142778652.8455348106
ZWD津巴布韦元18.33910717510.0545282816
BBD巴巴多斯元0.10134903119.8668925522
CUC古巴可兑换比索0.050674515519.7337851044
LAK老挝基普422.74921282660.0023654686
BND文莱元0.067811266714.7468119757
BWP博茨瓦纳普拉0.50472830061.9812639768
HNL洪都拉斯伦皮拉1.20650954130.8288372083
PYG巴拉圭瓜拉尼285.65224411880.0035007602
ETB埃塞俄比亚比尔1.39470633470.7169968151
NAD纳米比亚元0.63486201141.5751454363
PGK巴布亚新几内亚基那0.16534033196.0481310775
SDG苏丹镑0.91213947491.0963235640
MOP澳门元0.40967112672.4409823755
NIO尼加拉瓜科多巴1.59021722110.6288449067
BMD百慕大元0.050674515519.7337851044
KZT哈萨克斯坦坚戈16.55412025500.0604079217
PAB巴拿马巴波亚0.050674515519.7337851044
BAM波斯尼亚可兑换马尔卡0.083840366211.9274288208
GYD圭亚那元10.51954015200.0950611895
YER也门里亚尔12.66609500540.0789509316
MGA马尔加什阿里亚164.18505690170.0060906883
KYD开曼元0.041561097724.0609622000
MZN莫桑比克梅蒂卡尔3.05544429460.3272846446
RSD塞尔维亚第纳尔5.06282689030.1975181103
SCR塞舌尔卢比0.69478192501.4393005401
AMD亚美尼亚德拉姆24.47731118100.0408541605
SBD所罗门群岛元0.39869694342.5081707210
AZN阿塞拜疆马纳特0.086146678411.6081086186
SLL塞拉利昂利昂397.79494701670.0025138580
TOP汤加潘加0.11743819438.5151172976
BZD伯利兹元0.10212435309.7919837021
MWK马拉维克瓦查36.52874733160.0273756992
GMD冈比亚达拉西2.38981014530.4184432818
BIF布隆迪法郎89.23680739210.0112061382
SOS索马里先令28.98585597470.0344995849
HTG海地古德3.18945393870.3135332942
GNF几内亚法郎458.55369113520.0021807697
MVR马尔代夫拉菲亚0.79406966241.2593353547
MNT蒙古图格里克121.79619810880.0082104369
CDF刚果法郎79.58432666110.0125652882
STD圣多美多布拉1050.06202983900.0009523247
TJS塔吉克斯坦索莫尼0.45528010712.1964500194
KPW朝鲜元45.60834190530.0219258135
MMK缅元68.74002940270.0145475643
LSL巴索托洛蒂0.63486201141.5751454363
LRD利比里亚元6.80559115500.1469380069
KGS吉尔吉斯斯坦索姆3.46951171040.2882249963
GIP直布罗陀镑0.037615077526.5850841461
XPT铂(盎司)0.000055912117885.2254360511
MDL摩尔多瓦列伊0.84803804851.1791923744
CUP古巴比索1.34287466190.7446711360
KHR柬埔寨瑞尔205.99193760880.0048545589
MKD马其顿第纳尔2.63277855380.3798268558
VUV瓦努阿图瓦图5.46778030440.1828895721
MRO毛里塔尼亚乌吉亚18.06546479120.0553542359
ANG荷兰盾0.090960759310.9937516812
SZL斯威士兰里兰吉尼0.63486201141.5751454363
CVE佛得角埃斯库多4.72693290290.2115536693
SRD苏里南元0.37727175272.6506092565
XPD钯(盎司)0.000050480919809.4830821016
SVC萨尔瓦多科朗0.44340201102.2552897262
BSD巴哈马元0.050674515519.7337851044
XDR国际货币基金组织特别提款权0.035385254028.2603595636
RWF卢旺达法郎43.32212699750.0230828925
AWG阿鲁巴或荷兰盾0.090707382811.0244609522
DJF吉布提法郎9.00738644580.1110199952
BTN不丹努尔特鲁姆3.44763718110.2900537230
KMF科摩罗法郎21.08913162810.0474177893
WST萨摩亚塔拉0.13104348397.6310547489
SPL塞波加大公国 Luigino0.0084457526118.4027111000
ERN厄立特里亚纳克法0.76011773311.3155856736
FKP福克兰群岛镑0.037615077526.5850841461
SHP圣赫勒拿镑0.037615077526.5850841461
JEP泽西岛镑0.037615077526.5850841461
TMT土库曼斯坦马纳特0.17736080445.6382243159
TVD图瓦卢元0.066686688614.9954964182
IMP曼岛镑0.037615077526.5850841461
GGP根西岛镑0.037615077526.5850841461
ZMW赞比亚克瓦查0.52074322071.9203322488
AD