当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-20 18:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MYR 兑目标货币 目标货币兑 MYR
USD美元0.25658873103.8972872900
EUR欧元0.20885181204.7880839065
GBP英镑0.18287927055.4680883046
INR印度卢比16.98702145550.0588684722
AUD澳大利亚元0.33451537222.9893992421
CAD加拿大元0.32693907293.0586738722
SGD新加坡元0.33754723192.9625483650
CHF瑞士法郎0.25007743773.9987613811
MYR马来西亚林吉特1.00000000001.0000000000
JPY日元27.60312313330.0362277846
CNY中国人民币1.61540671920.6190391486
NZD新西兰元0.35609839132.8082126303
THB泰铢8.03996634490.1243786301
HUF匈牙利福林64.88416090950.0154120819
AED阿联酋迪拉姆0.94232211451.0612082478
HKD港币2.01259155410.4968718059
MXN墨西哥比索4.75812300860.2101669079
ZAR南非兰特3.09448734290.3231553046
PHP菲律宾比索13.38835769140.0746917600
SEK瑞典克朗2.16676351130.4615178328
IDR印度尼西亚卢比3562.67304226730.0002806881
SAR沙特里亚尔0.96220774121.0392766107
BRL巴西雷亚尔0.87381435281.1444078445
TRY土耳其里拉1.04241218560.9593134212
KES肯尼亚先令25.64604678950.0389923643
KRW韩元274.71056569320.0036401949
EGP埃及镑4.51897532660.2212891038
IQD伊拉克第纳尔304.03399586900.0032891059
NOK挪威克朗2.00674397600.4983196721
KWD科威特第纳尔0.077023253712.9830921472
RUB俄罗斯卢布15.72990932390.0635731573
DKK丹麦克朗1.55556081010.6428549713
PKR巴基斯坦卢比29.66074194100.0337145983
ILS以色列谢克尔0.90578917041.1040096665
PLN波兰兹罗提0.87180373121.1470471670
QAR卡塔尔里亚尔0.93398298081.0706833214
XAU金(盎司)0.00019198635208.7047653262
OMR阿曼里亚尔0.098658367110.1359877503
COP哥伦比亚比索708.01281572390.0014124038
CLP智利比索153.01485157670.0065353133
TWD新台币7.56039854270.1322681595
ARS阿根廷比索5.18312813330.1929336830
CZK捷克克朗5.29670218560.1887967201
VND越南盾5843.78570084940.0001711219
MAD摩洛哥迪拉姆2.36090026120.4235672368
JOD约旦第纳尔0.18192141035.4968791114
BHD巴林第纳尔0.096477362810.3651257713
XOFCFA 法郎136.99780805420.0072993869
LKR斯里兰卡卢比40.11732244300.0249268879
UAH乌克兰格里夫纳6.74186898330.1483268219
NGN尼日利亚奈拉92.36783452400.0108262796
TND突尼斯第纳尔0.62796256921.5924516030
UGX乌干达先令947.94429608220.0010549143
RON罗马尼亚新列伊0.97270300091.0280630358
BDT孟加拉国塔卡21.30595787520.0469352284
PEN秘鲁索尔0.82655089761.2098468502
GEL格鲁吉亚拉里0.62482431591.6004498778
XAF中非金融合作法郎136.99780805420.0072993869
FJD斐济元0.52344085731.9104355077
VEF委内瑞拉玻利瓦尔2.56267995060.3902164996
BYN白俄罗斯卢布0.51317725991.9486444123
HRK克罗地亚库纳1.54770991920.6461159081
UZS乌兹别克斯坦索姆2075.54586504880.0004818010
BGN保加利亚列弗0.40847863952.4481084280
DZD阿尔及利亚第纳尔29.50533471300.0338921761
IRR伊朗里亚尔10783.23224720670.0000927366
DOP多米尼加比索12.71526756270.0786456121
ISK冰岛克朗25.71478452260.0388881345
XAG银(盎司)0.014952491666.8784861820
CRC哥斯达黎加科朗145.34119170120.0068803619
SYP叙利亚镑132.20217746810.0075641719
LYD利比亚第纳尔0.34059577952.9360316840
JMD牙买加元31.74488410330.0315011388
MUR毛里求斯卢比8.71120102310.1147947335
GHS加纳塞地1.13887009210.8780632725
AOA安哥拉宽扎55.57268116070.0179944530
UYU乌拉圭比索7.24458755420.1380340830
AFN阿富汗尼17.96129056580.0556752866
LBP黎巴嫩镑386.80751195020.0025852652
XPFCFP 法郎24.92265059840.0401241431
TTD特立尼达元1.73783613460.5754282467
TZS坦桑尼亚先令584.93632439270.0017095878
ALL阿尔巴尼列克27.01874930380.0370113357
XCD东加勒比元0.69276230991.4434965437
GTQ危地马拉格查尔1.88272008670.5311464020
NPR尼泊尔卢比27.30663698960.0366211336
BOB玻利维亚诺1.77942556220.5619791135
ZWD津巴布韦元92.85946174110.0107689618
BBD巴巴多斯元0.51317746201.9486436450
CUC古巴可兑换比索0.25658873103.8972872900
LAK老挝基普2124.22164332980.0004707607
BND文莱元0.33754723192.9625483650
BWP博茨瓦纳普拉2.46720109980.4053175884
HNL洪都拉斯伦皮拉6.05885030100.1650478144
PYG巴拉圭瓜拉尼1426.49856844250.0007010172
ETB埃塞俄比亚比尔7.06132231630.1416165351
NAD纳米比亚元3.09448734290.3231553046
PGK巴布亚新几内亚基那0.83192221941.2020354508
SDG苏丹镑4.66023956000.2145812435
MOP澳门元2.07296930080.4823998115
NIO尼加拉瓜科多巴8.01840168360.1247131335
BMD百慕大元0.25658873103.8972872900
KZT哈萨克斯坦坚戈83.75952049870.0119389413
PAB巴拿马巴波亚0.25658873103.8972872900
BAM波斯尼亚可兑换马尔卡0.40847863952.4481084280
GYD圭亚那元53.36627539910.0187384260
YER也门里亚尔64.15338541630.0155876419
MGA马尔加什阿里亚820.35527447950.0012189841
KYD开曼元0.21039733914.7529118206
MZN莫桑比克梅蒂卡尔15.41423835960.0648750835
RSD塞尔维亚第纳尔24.64680504480.0405732101
SCR塞舌尔卢比3.55330016430.2814285182
AMD亚美尼亚德拉姆123.20877496120.0081163050
SBD所罗门群岛元1.99679930370.5008014567
AZN阿塞拜疆马纳特0.43620103362.2925209320
SLL塞拉利昂利昂1970.60180668260.0005074592
TOP汤加潘加0.57250410061.7467123797
BZD伯利兹元0.51710331971.9338495074
MWK马拉维克瓦查185.62864973220.0053870995
GMD冈比亚达拉西12.09816377330.0826571717
BIF布隆迪法郎451.84765065350.0022131353
SOS索马里先令148.05172119410.0067543963
HTG海地古德16.67826616700.0599582708
GNF几内亚法郎2322.06658483910.0004306509
MVR马尔代夫拉菲亚3.95788136030.2526604284
MNT蒙古图格里克613.37530913020.0016303232
CDF刚果法郎402.97263170870.0024815581
STD圣多美多布拉5123.74312853290.0001951698
TJS塔吉克斯坦索莫尼2.27401767720.4397503195
KPW朝鲜元230.93090655290.0043302995
MMK缅元338.95427755210.0029502504
LSL巴索托洛蒂3.09448734290.3231553046
LRD利比里亚元33.63364777660.0297321304
KGS吉尔吉斯斯坦索姆17.59877997760.0568221207
GIP直布罗陀镑0.18287927055.4680883046
XPT铂(盎司)0.00027683133612.3083136009
MDL摩尔多瓦列伊4.21780381920.2370902116
CUP古巴比索6.79960137090.1470674449
KHR柬埔寨瑞尔1030.20352311950.0009706820
MKD马其顿第纳尔12.82670618310.0779623378
VUV瓦努阿图瓦图27.40097467970.0364950522
MRO毛里塔尼亚乌吉亚90.96068593340.0109937605
ANG荷兰盾0.45736921482.1864173792
SZL斯威士兰里兰吉尼3.09448734290.3231553046
CVE佛得角埃斯库多23.03008931090.0434214556
SRD苏里南元1.91004374970.5235482172
XPD钯(盎司)0.00024753104039.8972799408
SVC萨尔瓦多科朗2.24515139610.4454042617
BSD巴哈马元0.25658873103.8972872900
XDR国际货币基金组织特别提款权0.17676390695.6572635094
RWF卢旺达法郎219.15798425510.0045629184
AWG阿鲁巴或荷兰盾0.45929382852.1772554693
DJF吉布提法郎45.50179369570.0219771556
BTN不丹努尔特鲁姆16.98702145550.0588684722
KMF科摩罗法郎102.74835604070.0097325158
WST萨摩亚塔拉0.64893102121.5409958336
SPL塞波加大公国 Luigino0.042764788323.3837238335
ERN厄立特里亚纳克法3.84883096470.2598191527
FKP福克兰群岛镑0.18287927055.4680883046
SHP圣赫勒拿镑0.18287927055.4680883046
JEP泽西岛镑0.18287927055.4680883046
TMT土库曼斯坦马纳特0.90062647771.1103382199
TVD图瓦卢元0.33451537222.9893992421
IMP曼岛镑0.18287927055.4680883046
GGP根西岛镑0.18287927055.4680883046
ZMW赞比亚克瓦查2.44278508840.4093687999
AD