Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — 莫桑比克梅蒂卡尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.0156229451860970364.00841762473232
EUR欧元0.0146622693444958168.20226640942168
GBP英镑0.01260179345862685979.35378430721907
INR印度卢比1.3028787104924350.7675311538570162
AUD澳大利亚元0.0243260693438167341.10816202430101
CAD加拿大元0.02147196874583442346.5723479685113
SGD新加坡元0.02126874866174252247.017340601648314
CHF瑞士法郎0.01420422646480063470.401580999718
MYR马来西亚林吉特0.0747248653629327113.382426253203397
JPY日元2.4144537273843030.4141723606703159
CNY中国人民币0.113111139774337458.840862199736042
NZD新西兰元0.02650747322486487737.725210227203675
THB泰铢0.57556162489316111.7374334159015996
HUF匈牙利福林5.7819864577212990.17295094122273394
AED阿联酋迪拉姆0.0573752661959413417.42911303600608
HKD港币0.122383616959378818.171028319353537
MXN墨西哥比索0.268960049768418033.71802429714386
ZAR南非兰特0.298650778718707153.348392407648395
PHP菲律宾比索0.89853420270187921.1129236894856251
SEK瑞典克朗0.170669787863297535.859267844177414
IDR印度尼西亚卢比253.156590496949660.003950124300682779
BRL巴西雷亚尔0.0813986342696070112.285218406586761
SAR沙特里亚尔0.0585860444478638617.068911366595284
TRY土耳其里拉0.5092557198590881.9636500111902557
KES肯尼亚先令2.07769385587728460.4813028623881454
KRW韩元21.511517560238350.04648672494628593
EGP埃及镑0.75511595902598981.3242999145321754
IQD伊拉克第纳尔20.4639773246850540.048866355945074824
NOK挪威克朗0.172185323769212285.807695906419672
KWD科威特第纳尔0.004817698618439033207.56798612778454
RUB俄罗斯卢布1.44214451930540570.6934117812836399
DKK丹麦克朗0.109407962965036279.140102538236382
PKR巴基斯坦卢比4.3509904821333420.2298327252395386
ILS以色列谢克尔0.05877190691059904617.01493200690512
PLN波兰兹罗提0.0632662836785276315.806207380241565
QAR卡塔尔里亚尔0.05686752047739318517.584730116684703
XAU金（盎司）0.000006523004998343086153303.57714795723
OMR阿曼里亚尔0.006015061625366865166.24933579778724
COP哥伦比亚比索61.474649355995790.01626686789556234
CLP智利比索14.886540192048130.06717477581084724
TWD新台币0.50829170595060541.9673742228978603
ARS阿根廷比索13.6042940009145020.07350620325705828
CZK捷克克朗0.37041202553816232.6996963679759727
VND越南盾396.11082445884660.0025245460064520246
MAD摩洛哥迪拉姆0.158488856325682856.309591874049959
JOD约旦第纳尔0.01107666813694279390.27985560611046
BHD巴林第纳尔0.005874227389972483170.2351532572668
XOFCFA 法郎9.6178182124074390.10397368487480382
LKR斯里兰卡卢比4.7188231931032360.21191724272728488
UAH乌克兰格里夫纳0.62296360831948281.605230203892033
NGN尼日利亚奈拉17.996860932242070.05556524572618448
TND突尼斯第纳尔0.0492636456376232820.29894432409377
UGX乌干达先令59.398079688322620.016835561103107435
RON罗马尼亚新列伊0.0729646092662071813.705274516739445
BDT孟加拉国塔卡1.71470075541408850.583192138244849
PEN秘鲁索尔0.0577378355325594817.319665532596574
GEL格鲁吉亚拉里0.0417124003957619223.973686254258396
XAF中非金融合作法郎9.6178182124074390.10397368487480382
FJD斐济元0.0355548976243829228.125520443468176
VEF委内瑞拉玻利瓦尔56706.134878075030.000017634776239821662
VES委内瑞拉玻利瓦尔0.56706134878075031.7634776239821661
BYN白俄罗斯卢布0.05108645127330127519.57466167791182
UZS乌兹别克斯坦索姆197.718704322948270.005057690436644919
BGN保加利亚列弗0.0286769062520452434.87126509431888
DZD阿尔及利亚第纳尔2.10252695734384080.4756181586671866
IRR伊朗里亚尔652.35840976320040.0015328996837229247
DOP多米尼加比索0.92812622043319661.0774396606673355
ISK冰岛克朗2.2067385040989870.45315745302060645
CRC哥斯达黎加科朗7.8357081850274290.12762088331860197
XAG银（盎司）0.00054558700236083951832.8882390395022
SYP叙利亚镑203.12737574084290.004923019343664615
JMD牙买加元2.42402378320429970.4125372064947759
LYD利比亚第纳尔0.0759293729559319713.170133784462857
GHS加纳塞地0.210100636599819954.759623845903459
MUR毛里求斯卢比0.72645534129621611.3765471091666799
AOA安哥拉宽扎13.1685807542352190.07593832764995458
UYU乌拉圭比索0.59986343751666431.6670460932572173
AFN阿富汗尼1.1245931495207320.8892104672931452
LBP黎巴嫩镑1439.68792226340950.0006945949775197441
XPFCFP 法郎1.74967414611481460.5715349925130456
TTD特立尼达元0.10598281024094479.435492394724843
TZS坦桑尼亚先令40.458201331326840.02471686746058329
ALL阿尔巴尼列克1.48212530817923540.6747067838875798
XCD东加勒比元0.0421969460437042623.698397485075795
GTQ危地马拉格查尔0.121520029500978458.229096093100834
NPR尼泊尔卢比2.08558309582076530.4794822138728822
BOB玻利维亚诺0.108171309459754469.2445954938916
ZWD津巴布韦元5.6539438628485140.1768676916958616
BBD巴巴多斯元0.0312458903721940632.00420881236616
CUC古巴可兑换比索0.0156229451860970364.00841762473232
LAK老挝基普332.651861087932730.0030061458148152712
BND文莱元0.02126874866174252247.017340601648314
BWP博茨瓦纳普拉0.216170149867204984.625985597985235
HNL洪都拉斯伦皮拉0.38551944068880532.593902912427207
PYG巴拉圭瓜拉尼115.507471742028320.008657448604133389
ETB埃塞俄比亚比尔0.89177778185926431.1213555891862472
NAD纳米比亚元0.298650778718707153.348392407648395
PGK巴布亚新几内亚基那0.0593122340766946516.859928066559316
SDG苏丹镑9.1468027674295910.10932781928575654
MOP澳门元0.126055125468160177.933037203255861
BMD百慕大元0.0156229451860970364.00841762473232
NIO尼加拉瓜科多巴0.57696423084190441.7332096974899174
BAM波斯尼亚可兑换马尔卡0.0286769062520452434.87126509431888
KZT哈萨克斯坦坚戈6.9740356220916140.14338900088670403
PAB巴拿马巴波亚0.0156229451860970364.00841762473232
GYD圭亚那元3.2646154888979070.3063147875762813
YER也门里亚尔3.9112220128034180.25567456838974917
MGA马尔加什阿里亚68.751474230883180.014545142648749194
KYD开曼元0.01282583844955188177.96761232673555
MZN莫桑比克梅蒂卡尔11
RSD塞尔维亚第纳尔1.71779436249543040.5821418569259393
SCR塞舌尔卢比0.212084166823773484.7151091709308375
AMD亚美尼亚德拉姆6.1337171408471680.16303327607667992
AZN阿塞拜疆马纳特0.026575648301835337.62843294140601
SBD所罗门群岛元0.129855533537525357.700865513836745
SLL塞拉利昂利昂353.0160630807060.0028327322877978547
TOP汤加潘加0.03741992285165312426.72373227396492
BZD伯利兹元0.0316270153408383431.61853843061667
GMD冈比亚达拉西1.06077226020939340.9427094179504684
MWK马拉维克瓦查27.1940297405513220.03677277731695701
BIF布隆迪法郎44.854706419118470.022294204551381678
HTG海地古德2.07021299831912840.4830420835015198
SOS索马里先令8.9163533241970060.11215347391923351
GNF几内亚法郎134.243432855526380.007449153964024491
MNT蒙古图格里克53.056247245357560.01884792181730306
MVR马尔代夫拉菲亚0.24026234795063684.16211698807445
CDF刚果法郎43.766268262673710.022848646679179067
STN圣多美多布拉0.36039063030362522.7747669220964783
TJS塔吉克斯坦索莫尼0.170674617485191475.8591020430250245
KPW朝鲜元14.0594564310244310.07112650513239904
KGS吉尔吉斯斯坦索姆1.3906908925544490.7190670517466178
LRD利比里亚元3.020664919387360.3310529392326032
LSL巴索托洛蒂0.298650778718707153.348392407648395
MMK缅元32.7795964457288350.030506781914037245
GIP直布罗陀镑0.01260179345862685979.35378430721907
XPT铂（盎司）0.00001671072845109876259841.79582154888
MDL摩尔多瓦列伊0.275731102993609533.6267217921482597
CUP古巴比索0.374760696110466362.6683694698475926
KHR柬埔寨瑞尔63.4409669430930.015762685346473473
MKD马其顿第纳尔0.90308100269701121.107320381021796
VUV瓦努阿图瓦图1.91691996786212940.5216701879918667
ANG荷兰盾0.02798374513575860335.73503100277186
MRU毛里塔尼亚乌吉亚0.61965617893778731.6137981577367577
SZL斯威士兰里兰吉尼0.298650778718707153.348392407648395
CVE佛得角埃斯库多1.61680844061755310.6185024613169646
SRD苏里南元0.53940781130999161.8538849068044199
SVC萨尔瓦多科朗0.136700770378349027.315247728540836
XPD钯（盎司）0.00001520401964796157465772.0802231449
BSD巴哈马元0.0156229451860970364.00841762473232
XDR国际货币基金组织特别提款权0.01186984529790459284.24709631022166
RWF卢旺达法郎20.2738059843764550.04932472969163398
AWG阿鲁巴或荷兰盾0.02796507188311368435.758892527783416
BTN不丹努尔特鲁姆1.3028787104924350.7675311538570162
DJF吉布提法郎2.77877483119896240.35987082824142624
KMF科摩罗法郎7.2133636593055790.13863157983307176
ERN厄立特里亚纳克法0.234344177791455444.267227841648821
FKP福克兰群岛镑0.01260179345862685979.35378430721907
SHP圣赫勒拿镑0.01260179345862685979.35378430721907
SPL塞波加大公国 Luigino0.002603824187267541384.05050728459594
WST萨摩亚塔拉0.0435780083532277822.947354360354357
JEP泽西岛镑0.01260179345862685979.35378430721907
TMT土库曼斯坦马纳特0.0545802177413640718.32165647888469
GGP根西岛镑0.01260179345862685979.35378430721907
IMP曼岛镑0.01260179345862685979.35378430721907
TVD图瓦卢元0.0243260693438167341.10816202430101
ZMW赞比亚克瓦查0.401152413033014472.4928181098033204
ADACardano0.0330345885703049630.27130178636181
BCHBitcoin Cash0.00003260688526115464430668.369333372782
BTCBitcoin2.4237419301209275e-74125851.797885541
CLFCLF0.00039927967119063222504.5101770847723
CNHChinese Yuan Renminbi Offshore0.113224104039127768.832041626528765
DOGEDogecoin0.101129735376572199.888288506603379
DOTPolkadot0.0022922894590863235436.2450806708272
ETHEthereum0.000005068611941117274197292.67334274756
LINKChainlink0.0011148331969513035896.995176260149
LTCLitecoin0.000191385239727917375225.063340420865
LUNATerra0.04932053362547960520.27553082846994
MXVMXV0.0331021494940364530.20951857462175
SLE塞拉利昂利昂0.3530160630807062.8327322877978545
UNIUniswap0.002059201333713914485.6251710931199
VEDVED0.56706134878075031.7634776239821661
XBTXBT2.4237419301209275e-74125851.797885541
XLMStellar Lumen0.138536131536972457.218333505531159
XRPRipple0.03104291593501168332.21346867328762
ZWL津巴布韦元481.10769630294290.00207853669289531

实时货币汇率

货币汇率更改
EUR / USD1.06585▲
GBP / EUR1.16060▼
USD / JPY154.633▲
GBP / USD1.23703▼
USD / CHF0.910480▼
USD / CAD1.37499▼
EUR / JPY164.816▲
AUD / USD0.641718▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement