当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 14:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MZN 兑目标货币 目标货币兑 MZN
USD美元0.016537652360.4680748734
EUR欧元0.014074703271.0494555950
GBP英镑0.012331581681.0925990881
INR印度卢比1.12652681790.8876841493
AUD澳大利亚元0.021881735345.7002145504
CAD加拿大元0.021246467447.0666478024
SGD新加坡元0.022233019644.9781459163
CHF瑞士法郎0.016505271660.5867038577
MYR马来西亚林吉特0.065818274015.1933488843
JPY日元1.83952923700.5436173451
CNY中国人民币0.10557866929.4716101991
NZD新西兰元0.023889358841.8596417339
THB泰铢0.53252857021.8778335210
HUF匈牙利福林4.48721635380.2228553119
AED阿联酋迪拉姆0.060734528216.4650986721
HKD港币0.12980778687.7036980988
MXN墨西哥比索0.32917086843.0379359053
ZAR南非兰特0.21174987064.7225530624
PHP菲律宾比索0.86654213151.1540119789
SEK瑞典克朗0.14408734056.9402349762
IDR印度尼西亚卢比234.45892090060.0042651395
SAR沙特里亚尔0.062016196316.1248199662
BRL巴西雷亚尔0.061318966916.3081677626
TRY土耳其里拉0.075953702413.1659151376
KES肯尼亚先令1.66159109880.6018327859
KRW韩元17.88708282170.0559062654
EGP埃及镑0.29603432563.3779866508
IQD伊拉克第纳尔19.59355331090.0510371949
NOK挪威克朗0.13368032417.4805324306
KWD科威特第纳尔0.0050085986199.6566451901
RUB俄罗斯卢布1.02430235580.9762742362
DKK丹麦克朗0.10481564669.5405603263
PKR巴基斯坦卢比1.91393338210.5224842251
ILS以色列谢克尔0.059270070716.8719218431
PLN波兰兹罗提0.060535579116.5192109300
QAR卡塔尔里亚尔0.060197054516.6121084817
XAU金(盎司)0.000012844377855.5061295620
OMR阿曼里亚尔0.0063587273157.2641739230
COP哥伦比亚比索48.08612808790.0207960183
CLP智利比索10.53118047800.0949561165
TWD新台币0.49598544332.0161882037
ARS阿根廷比索0.40010308742.4993558696
CZK捷克克朗0.36177477402.7641507144
VND越南盾376.67117047590.0026548355
MAD摩洛哥迪拉姆0.15640295206.3937412111
JOD约旦第纳尔0.011725195585.2864243630
BHD巴林第纳尔0.0062181573160.8193480676
XOFCFA 法郎9.23240008640.1083141968
LKR斯里兰卡卢比2.60964151030.3831943951
UAH乌克兰格里夫纳0.43313316922.3087587633
NGN尼日利亚奈拉5.96182366890.1677339109
TND突尼斯第纳尔0.041877616023.8791052387
UGX乌干达先令61.58194347200.0162385262
RON罗马尼亚新列伊0.065076992015.3664139885
BDT孟加拉国塔卡1.39948230390.7145499427
PEN秘鲁索尔0.054428257118.3728095031
GEL格鲁吉亚拉里0.040387114024.7603728560
XAF中非金融合作法郎9.23240008640.1083141968
FJD斐济元0.034393355529.0753835016
VEF委内瑞拉玻利瓦尔0.16516980286.0543754567
BYN白俄罗斯卢布0.033066650330.2419504094
HRK克罗地亚库纳0.10389113729.6254601389
UZS乌兹别克斯坦索姆132.79734830010.0075302708
BGN保加利亚列弗0.027527726836.3270098105
DZD阿尔及利亚第纳尔1.93392121140.5170841470
IRR伊朗里亚尔695.71262905220.0014373751
DOP多米尼加比索0.82074971561.2183982291
ISK冰岛克朗1.73673249750.5757939127
XAG银(盎司)0.0010051186994.9075020234
CRC哥斯达黎加科朗9.36639741590.1067646349
SYP叙利亚镑8.51880031630.1173874211
LYD利比亚第纳尔0.022494304744.4556971872
JMD牙买加元2.08278909250.4801254258
MUR毛里求斯卢比0.57529068961.7382516668
GHS加纳塞地0.076597536313.0552501907
AOA安哥拉宽扎3.86629649790.2586454506
UYU乌拉圭比索0.51969175021.9242175765
AFN阿富汗尼1.17772408250.8490953143
LBP黎巴嫩镑24.93051090440.0401114925
XPFCFP 法郎1.67955885430.5953944379
TTD特立尼达元0.11035977579.0612724926
TZS坦桑尼亚先令37.71935072420.0265115910
ALL阿尔巴尼列克1.78346526530.5607061822
XCD东加勒比元0.044647010922.3979159962
GTQ危地马拉格查尔0.12129165688.2445901562
NPR尼泊尔卢比1.81089185980.5522140898
BOB玻利维亚诺0.11433498578.7462292860
ZWD津巴布韦元5.98497638230.1670850370
BBD巴巴多斯元0.033075304730.2340374367
CUC古巴可兑换比索0.016537652360.4680748734
LAK老挝基普137.85161813860.0072541767
BND文莱元0.022233019644.9781459163
BWP博茨瓦纳普拉0.16637539536.0105041278
HNL洪都拉斯伦皮拉0.39392963352.5385244341
PYG巴拉圭瓜拉尼93.50623539440.0106944740
ETB埃塞俄比亚比尔0.45513940842.1971290150
NAD纳米比亚元0.21174987064.7225530624
PGK巴布亚新几内亚基那0.053961339918.5317859539
SDG苏丹镑0.29871407473.3476829002
MOP澳门元0.13370202047.4793185425
NIO尼加拉瓜科多巴0.51889252731.9271813475
BMD百慕大元0.016537652360.4680748734
KZT哈萨克斯坦坚戈5.44512431350.1836505362
PAB巴拿马巴波亚0.016537652360.4680748734
BAM波斯尼亚可兑换马尔卡0.027527726836.3270098105
GYD圭亚那元3.45553140850.2893910898
YER也门里亚尔4.13185402830.2420221027
MGA马尔加什阿里亚53.49592637190.0186930121
KYD开曼元0.013566007273.7136571339
MZN莫桑比克梅蒂卡尔1.00000000001.0000000000
RSD塞尔维亚第纳尔1.66186290410.6017343534
SCR塞舌尔卢比0.22904853204.3658869635
AMD亚美尼亚德拉姆7.98817937320.1251849706
SBD所罗门群岛元0.12940217307.7278454957
AZN阿塞拜疆马纳特0.028114009835.5694548140
SLL塞拉利昂利昂129.62940205730.0077142993
TOP汤加潘加0.037679066626.5399355939
BZD伯利兹元0.033319893330.0121009112
MWK马拉维克瓦查11.93501093160.0837871038
GMD冈比亚达拉西0.78008150431.2819173311
BIF布隆迪法郎29.14037394170.0343166495
SOS索马里先令9.47607680180.1055289041
HTG海地古德1.04797869460.9542178721
GNF几内亚法郎149.62676558510.0066832962
MVR马尔代夫拉菲亚0.25910568043.8594290888
MNT蒙古图格里克39.69212605590.0251939137
CDF刚果法郎25.97004356490.0385059038
STD圣多美多布拉345.65113541170.0028930905
TJS塔吉克斯坦索莫尼0.14856599206.7310155350
KPW朝鲜元14.88194750630.0671955065
MMK缅元22.38534077730.0446720919
LSL巴索托洛蒂0.21174987064.7225530624
LRD利比里亚元2.22024288240.4504011736
KGS吉尔吉斯斯坦索姆1.13227680320.8831762668
GIP直布罗陀镑0.012331581681.0925990881
XPT铂(盎司)0.000018631253673.5508109518
MDL摩尔多瓦列伊0.27588889833.6246474802
CUP古巴比索0.43824778702.2818141462
KHR柬埔寨瑞尔66.84624471500.0149597035
MKD马其顿第纳尔0.86471282691.1564532974
VUV瓦努阿图瓦图1.79065292390.5584555146
MRO毛里塔尼亚乌吉亚5.89440805060.1696523199
ANG荷兰盾0.029599056533.7848606974
SZL斯威士兰里兰吉尼0.21174987064.7225530624
CVE佛得角埃斯库多1.55201752180.6443226226
SRD苏里南元0.12309462738.1238314142
XPD钯(盎司)0.000016923559089.5972939679
SVC萨尔瓦多科朗0.14470445806.9106371284
BSD巴哈马元0.016537652360.4680748734
XDR国际货币基金组织特别提款权0.011547994586.5951224766
RWF卢旺达法郎14.13534529950.0707446460
AWG阿鲁巴或荷兰盾0.029602397733.7810474153
DJF吉布提法郎2.93885271550.3402688385
BTN不丹努尔特鲁姆1.12652681790.8876841493
KMF科摩罗法郎6.92430006480.1444189291
WST萨摩亚塔拉0.042527284523.5143158634
SPL塞波加大公国 Luigino0.0027562754362.8084506916
ERN厄立特里亚纳克法0.24806478514.0312049916
FKP福克兰群岛镑0.012331581681.0925990881
SHP圣赫勒拿镑0.012331581681.0925990881
JEP泽西岛镑0.012331581681.0925990881
TMT土库曼斯坦马纳特0.058043731217.2283893553
TVD图瓦卢元0.021881735345.7002145504
IMP曼岛镑0.012331581681.0925990881
GGP根西岛镑0.012331581681.0925990881
ZMW赞比亚克瓦查0.16951754255.8990944844
AD