Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NGN — 尼日利亚奈拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.0008091740091210391235.8281268651285
EUR欧元0.00075721372365812431320.6311094957014
GBP英镑0.00065091931940266451536.2887076660743
INR印度卢比0.0674385944266416314.828304304114468
AUD澳大利亚元0.0012477345692818663801.4525081047886
CAD加拿大元0.0011103739094736522900.5975297762783
SGD新加坡元0.0011023338208163544907.1662150939277
CHF瑞士法郎0.00073970651841225281351.8875055291599
MYR马来西亚林吉特0.0038659444581006846258.66900335430427
JPY日元0.125515351985667077.967152895481602
CNY中国人民币0.005863243920704781170.55405054337166
NZD新西兰元0.0013663311011956625731.8870214729872
THB泰铢0.0300088657380406133.32348542358781
HUF匈牙利福林0.298411300090001943.351079532505627
AED阿联酋迪拉姆0.0029716915484970154336.50867988158706
HKD港币0.006337676282967956157.7865380545591
MXN墨西哥比索0.01384094849118249372.24938382200176
ZAR南非兰特0.01556774954542067664.23536022868215
PHP菲律宾比索0.04666868844502198421.42764310117798
SEK瑞典克朗0.008809403041160143113.51506967358667
IDR印度尼西亚卢比13.1449026626569570.07607511639023973
BRL巴西雷亚尔0.0041738241954108225239.58843333639058
SAR沙特里亚尔0.0030344025342038962329.55416716403425
TRY土耳其里拉0.02632935746984983737.9804179097464
KES肯尼亚先令0.108743664322755199.195938045934918
KRW韩元1.11475767480149620.897055945524725
EGP埃及镑0.0387592348120810725.800302943243466
IQD伊拉克第纳尔1.05972077763032040.9436447988083576
NOK挪威克朗0.008899258999085476112.36890623171705
KWD科威特第纳尔0.000249237823914228264012.232109457576
RUB俄罗斯卢布0.0743364837759039913.452344652386529
DKK丹麦克朗0.005646822896879324177.0907319499329
PKR巴基斯坦卢比0.225319053865104764.438151069987563
ILS以色列谢克尔0.0030598602667933823326.8123093241647
PLN波兰兹罗提0.0032806598655620587304.8167262011099
QAR卡塔尔里亚尔0.002945393393200582339.5132216662441
XAU金（盎司）3.4822875673864214e-72871675.5312386076
OMR阿曼里亚尔0.00031153167068869673209.9465129478504
COP哥伦比亚比索3.18541606889266850.31393073255501763
CLP智利比索0.77374262942956651.2924194195390777
TWD新台币0.02642415220018908337.84416591397185
ARS阿根廷比索0.70660417958390111.415219480570963
CZK捷克克朗0.01911560956028565752.31326769079795
VND越南盾20.543201515218860.048677904427855495
MAD摩洛哥迪拉姆0.008213014534263739121.75797276726064
JOD约旦第纳尔0.00057370437246681661743.0580068619586
BHD巴林第纳尔0.000304249427429510663286.7769331519376
XOFCFA 法郎0.49669964252961222.0132891477577055
LKR斯里兰卡卢比0.241424219692269824.142086495193585
UAH乌克兰格里夫纳0.0320591055851794431.192386117667887
NGN尼日利亚奈拉11
TND突尼斯第纳尔0.0025476870675817972392.5128846178019
UGX乌干达先令3.0865995218817540.32398112969004395
RON罗马尼亚新列伊0.0037685510766706388265.35397282805553
BDT孟加拉国塔卡0.0888101793503141311.259970504681375
PEN秘鲁索尔0.0029974518600479477333.6167006812259
GEL格鲁吉亚拉里0.002175011078711453459.7677730416125
XAF中非金融合作法郎0.49669964252961222.0132891477577055
FJD斐济元0.0018552852464126248539.000674927803
VEF委内瑞拉玻利瓦尔2939.06892327338160.0003402438071735494
VES委内瑞拉玻利瓦尔0.02939068923273381634.024380717354944
BYN白俄罗斯卢布0.0026459050724761185377.9425083697993
UZS乌兹别克斯坦索姆10.2517413338537560.0975444041587116
BGN保加利亚列弗0.0014809813171422692675.2279643403064
DZD阿尔及利亚第纳尔0.108878256220944679.18457031467071
IRR伊朗里亚尔33.872702506763440.029522297484244953
DOP多米尼加比索0.0474814269352159621.060866628216715
ISK冰岛克朗0.113658914687747238.798253993074622
CRC哥斯达黎加科朗0.40574232468403752.464618402279642
XAG银（盎司）0.0000297115183289858733656.98073478874
SYP叙利亚镑10.5207632761326390.09505013788007148
JMD牙买加元0.125825500863751527.947514558935369
LYD利比亚第纳尔0.0039406039364815225253.76820815260055
GHS加纳塞地0.01090519985259168691.69937401581358
MUR毛里求斯卢比0.037543823167869326.635539900364186
AOA安哥拉宽扎0.68373691111424441.4625508492299486
UYU乌拉圭比索0.0310514577186487132.204607238114484
AFN阿富汗尼0.0584391300176905817.11182215918139
LBP黎巴嫩镑72.857355555863780.013725450126078821
XPFCFP 法郎0.0903596328944335111.066888697614484
TTD特立尼达元0.005489254946830826182.1740854972206
TZS坦桑尼亚先令2.095424074546820.47723036694434817
ALL阿尔巴尼列克0.0762693928156437713.111419444719743
XCD东加勒比元0.0021884786467644963456.9384313977319
GTQ危地马拉格查尔0.006288283838738203159.0259004912632
NPR尼泊尔卢比0.107952330028446569.26334799569856
BOB玻利维亚诺0.005588763864132226178.93044406793365
ZWD津巴布韦元0.2928400739009043.414833177300715
BBD巴巴多斯元0.001618348018242078617.9140634325643
CUC古巴可兑换比索0.0008091740091210391235.8281268651285
LAK老挝基普17.401789580710260.05746535408682862
BND文莱元0.0011023338208163544907.1662150939277
BWP博茨瓦纳普拉0.01125279187699173488.86683508691489
HNL洪都拉斯伦皮拉0.0199383290109832750.15465435689911
PYG巴拉圭瓜拉尼5.9651454649938730.16764050531012945
ETB埃塞俄比亚比尔0.0460096620374165121.734565213427746
NAD纳米比亚元0.01556774954542067664.23536022868215
PGK巴布亚新几内亚基那0.0030719812375406843325.52282148720525
SDG苏丹镑0.47372956158860582.1109090102939696
MOP澳门元0.006527806571456995153.190813645203
BMD百慕大元0.0008091740091210391235.8281268651285
NIO尼加拉瓜科多巴0.0297442449954630933.61994900702743
BAM波斯尼亚可兑换马尔卡0.0014809813171422692675.2279643403064
KZT哈萨克斯坦坚戈0.359225249127863132.7837686867162796
PAB巴拿马巴波亚0.0008091740091210391235.8281268651285
GYD圭亚那元0.16870095112548455.9276488563254865
YER也门里亚尔0.202446629181197024.939573476943219
MGA马尔加什阿里亚3.5896387009935080.27857956839033104
KYD开曼元0.0006672146649420831498.7680165675079
MZN莫桑比克梅蒂卡尔0.0518510549558963819.286010686775473
RSD塞尔维亚第纳尔0.0887214463826911811.271231937389738
SCR塞舌尔卢比0.01105767665079723490.43491065800899
AMD亚美尼亚德拉姆0.314065022273606053.1840540304702367
AZN阿塞拜疆马纳特0.0013761077066754617726.6873044522799
SBD所罗门群岛元0.0066598631718021925150.15323501449578
SLL塞拉利昂利昂18.3257433315264140.05456804572176154
TOP汤加潘加0.0019348685616079014516.8309723162729
BZD伯利兹元0.0016380806239172023610.4705625591635
GMD冈比亚达拉西0.054911452863543518.211137164500602
MWK马拉维克瓦查1.4082541315850.7100991060999005
BIF布隆迪法郎2.325992182137430.42992405893689095
HTG海地古德0.10712940962967439.334504908192878
SOS索马里先令0.459308665357408052.1771851380636518
GNF几内亚法郎6.952859107443160.14382572471941538
MNT蒙古图格里克2.7469141285094580.36404487115970535
MVR马尔代夫拉菲亚0.01247544695432219480.15744876006579
CDF刚果法郎2.2533228218975670.4437890524527154
STN圣多美多布拉0.0186566982555456653.60005217979834
TJS塔吉克斯坦索莫尼0.008848967916349194113.00752917777203
KPW朝鲜元0.72821609463213091.3732187565906036
KGS吉尔吉斯斯坦索姆0.0718962134004157313.90893835299284
LRD利比里亚元0.15626261130141866.399483482783201
LSL巴索托洛蒂0.01556774954542067664.23536022868215
MMK缅元1.6965635042366130.5894268015920576
GIP直布罗陀镑0.00065091931940266451536.2887076660743
XPT铂（盎司）8.937102855426646e-71118930.839419394
MDL摩尔多瓦列伊0.01443470715907992869.27747054230785
CUP古巴比索0.01938562501467024851.58461484957235
KHR柬埔寨瑞尔3.27390783207365430.3054453733251898
MKD马其顿第纳尔0.0465910461745538721.463351482889845
VUV瓦努阿图瓦图0.0982643650530364310.176629131631472
ANG荷兰盾0.001448419834158871690.407557544061
MRU毛里塔尼亚乌吉亚0.0319023887027861831.345615192528374
SZL斯威士兰里兰吉尼0.01556774954542067664.23536022868215
CVE佛得角埃斯库多0.0834979573077813511.976340885968092
SRD苏里南元0.02773014955406059536.06183219641408
SVC萨尔瓦多科朗0.007080272579809091141.23750021315755
XPD钯（盎司）8.01393057215314e-71247827.1317632908
BSD巴哈马元0.0008091740091210391235.8281268651285
XDR国际货币基金组织特别提款权0.00061477317764636781626.6161835954788
RWF卢旺达法郎1.03808360034321740.9633135516921507
AWG阿鲁巴或荷兰盾0.0014484214763266598690.406774784988
BTN不丹努尔特鲁姆0.0674385944266416314.828304304114468
DJF吉布提法郎0.143925039418928546.948061324404149
KMF科摩罗法郎0.37252473189720922.6843855303436075
ERN厄立特里亚纳克法0.01213761013681558582.38854179100856
FKP福克兰群岛镑0.00065091931940266451536.2887076660743
SHP圣赫勒拿镑0.00065091931940266451536.2887076660743
SPL塞波加大公国 Luigino0.000134862334314057157414.968790850647
WST萨摩亚塔拉0.0022488653084137265444.66869414485575
JEP泽西岛镑0.00065091931940266451536.2887076660743
TMT土库曼斯坦马纳特0.0028268873077450444353.745972561489
GGP根西岛镑0.00065091931940266451536.2887076660743
IMP曼岛镑0.00065091931940266451536.2887076660743
TVD图瓦卢元0.0012477345692818663801.4525081047886
ZMW赞比亚克瓦查0.02116067013274516547.25748257152527
ADACardano0.0016875436304166827592.5772714706543
BCHBitcoin Cash0.0000016748164868756232597080.3415396895
BTCBitcoin1.2530779960687564e-879803492.13195585
CLFCLF0.00002078590265409349548109.52964811773
CNHChinese Yuan Renminbi Offshore0.005884970655648671169.92438170276228
DOGEDogecoin0.005221099023163526191.53055622264145
DOTPolkadot0.000115094756102872018688.493149993708
ETHEthereum2.5508056613518055e-73920330.016321383
LINKChainlink0.0000550079511787672518179.190072907026
LTCLitecoin0.000009543631363230284104781.9181127219
LUNATerra0.0020268271549658116493.38198254841706
MXVMXV0.001697949886642262588.9455324135183
SLE塞拉利昂利昂0.01832574333152641654.568045721761536
UNIUniswap0.000104308816686233249586.91730736488
VEDVED0.02939068923273381634.024380717354944
XBTXBT1.2530779960687564e-879803492.13195585
XLMStellar Lumen0.0069950931202682745142.95735350577408
XRPRipple0.0015380813325712578650.160676697291
ZWL津巴布韦元24.9377572654428160.04009983694025836

实时货币汇率

货币汇率更改
EUR / USD1.07341▲
GBP / EUR1.16609▲
USD / JPY155.540▲
GBP / USD1.25170▲
USD / CHF0.912322▲
USD / CAD1.36788▲
EUR / JPY166.959▲
AUD / USD0.651167▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement