Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — 尼加拉瓜科多巴

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.0271717795287793136.80288951781161
EUR欧元0.0251557306150081839.7523735368429
GBP英镑0.02150861220607684646.49300431003489
INR印度卢比2.26548888407080050.4414058294574922
AUD澳大利亚元0.0416485633866218624.010432021797296
CAD加拿大元0.0367679448622364227.197603884221415
SGD新加坡元0.0366700119294879727.27023928770135
CHF瑞士法郎0.02447357593679127440.8603958237543
MYR马来西亚林吉特0.128597408355664057.776206478705098
JPY日元4.1116740706348650.24320993902262167
CNY中国人民币0.196357408454454765.092754115421882
NZD新西兰元0.0454274848441005622.013105137381714
THB泰铢0.98970300648515471.0104041247196107
HUF匈牙利福林9.91476555639920.1008596718007698
AED阿联酋迪拉姆0.0997883603194420110.021208854407517
HKD港币0.212653150936418764.702493217695093
MXN墨西哥比索0.4516760209339912.213976287543815
ZAR南非兰特0.51456543685270931.943387426323084
PHP菲律宾比索1.52734574218443250.6547306038053866
SEK瑞典克朗0.290476847352042043.4426151657727635
IDR印度尼西亚卢比431.4755100172110.0023176286412179255
BRL巴西雷亚尔0.135996316810711377.353140316232724
SAR沙特里亚尔0.101894173232922419.814103871416428
TRY土耳其里拉0.87937969437673041.1371652158840904
KES肯尼亚先令3.5944636335420540.2782056245244525
KRW韩元36.657031142126630.027279896075675096
EGP埃及镑1.28785293444807030.7764861757515549
IQD伊拉克第纳尔35.5725092070171840.028111595788208717
NOK挪威克朗0.29476310185429023.392554881222306
KWD科威特第纳尔0.008359038967672415119.63097718139377
RUB俄罗斯卢布2.50798907891185370.3987258191865301
DKK丹麦克朗0.18763857710827775.329394495583632
PKR巴基斯坦卢比7.5524780475040910.13240687277872665
ILS以色列谢克尔0.0995497784526481210.045225770900739
PLN波兰兹罗提0.108356091252496259.228830501736676
QAR卡塔尔里亚尔0.0989052774847566810.110683933464728
XAU金(盎司)0.00001226292481589816681546.61428760929
OMR阿曼里亚尔0.01046087664222223895.59428279306874
COP哥伦比亚比索105.036465640605030.009520503130994725
CLP智利比索26.6392726307099680.03753856247738506
TWD新台币0.86893288209408361.1508368719918292
ARS阿根廷比索23.299323861964980.042919700413815515
CZK捷克克朗0.63612462035796081.5720190163953707
VND越南盾679.76833045755430.0014710894214899606
MAD摩洛哥迪拉姆0.274976356596299043.636676303294431
JOD约旦第纳尔0.01926479168590452751.908165751497336
BHD巴林第纳尔0.01021658910282101997.88002531332874
XOFCFA 法郎16.5010775870289240.060602102785461395
LKR斯里兰卡卢比8.1640266897753370.12248857555211137
UAH乌克兰格里夫纳1.06382485851485180.9400043550364539
NGN尼日利亚奈拉37.255913898772160.0268413761830429
TND突尼斯第纳尔0.0849454329422277711.77226326788057
UGX乌干达先令105.618645980592090.009468025183581264
RON罗马尼亚新列伊0.1250366342556637.997656094575413
BDT孟加拉国塔卡2.98174586703599460.3353739871178392
PEN秘鲁索尔0.10109243971517659.8919365564572
GEL格鲁吉亚拉里0.0732262094858773513.656312500961329
XAF中非金融合作法郎16.5010775870289240.060602102785461395
FJD斐济元0.0612940650547003216.314793269259848
VEF委内瑞拉玻利瓦尔98540.34131993330.00001014812803167868
VES委内瑞拉玻利瓦尔0.9854034131993331.014812803167868
BYN白俄罗斯卢布0.0887143775215174811.27213004180131
UZS乌兹别克斯坦索姆344.55259588585170.0029023145143602237
BGN保加利亚列弗0.04920033260875144420.325065847667183
DZD阿尔及利亚第纳尔3.659486270289290.2732623997304813
IRR伊朗里亚尔1151.21912311089520.0008686443613773009
DOP多米尼加比索1.6082996765968150.6217746695790017
ISK冰岛克朗3.7810751012609050.26447504300206104
CRC哥斯达黎加科朗13.6679848109931380.07316367510122646
XAG银(盎司)0.0010960203549930496912.3918141158441
SYP叙利亚镑353.28260964818050.0028305950326733
JMD牙买加元4.178496467875360.23932053256191216
LYD利比亚第纳尔0.130970720539372457.635294330532295
GHS加纳塞地0.35894196621432352.7859656828282433
MUR毛里求斯卢比1.25914180056862460.7941917261013836
AOA安哥拉宽扎23.1384380613277540.04321812895708557
UYU乌拉圭比索1.02066656009896150.9797518985074247
AFN阿富汗尼1.93630771175018030.5164468405159245
LBP黎巴嫩镑2478.7857369323730.00040342333147259127
XPFCFP 法郎3.00187716168450.3331248902399628
TTD特立尼达元0.184740646597155365.412993937282224
TZS坦桑尼亚先令70.105143437179620.014264288623788183
ALL阿尔巴尼列克2.59140558910933550.3858909636540915
XCD东加勒比元0.0734962311414598113.606139858726605
GTQ危地马拉格查尔0.21192285485108564.718698229611347
NPR尼泊尔卢比3.62648133117633350.27574938588629844
BOB玻利维亚诺0.188114391467468925.315914386980501
ZWD津巴布韦元9.8334670114652310.10169353279306884
BBD巴巴多斯元0.0543435590575586218.401444758905804
CUC古巴可兑换比索0.0271717795287793136.80288951781161
LAK老挝基普574.84120964495890.001739610840735711
BND文莱元0.0366700119294879727.27023928770135
BWP博茨瓦纳普拉0.37269528789596782.6831570789248476
HNL洪都拉斯伦皮拉0.67105375543341341.4901935827095254
PYG巴拉圭瓜拉尼200.06220739826390.004998445298613045
ETB埃塞俄比亚比尔1.54470775066978220.6473716465567044
NAD纳米比亚元0.51456543685270931.943387426323084
PGK巴布亚新几内亚基那0.102497414591247239.756343650109931
SDG苏丹镑16.32931442924690.06123955811696129
MOP澳门元0.219032745464511324.565527395820478
BMD百慕大元0.0271717795287793136.80288951781161
NIO尼加拉瓜科多巴11
BAM波斯尼亚可兑换马尔卡0.04920033260875144420.325065847667183
KZT哈萨克斯坦坚戈12.1811111864707570.08209431674104363
PAB巴拿马巴波亚0.0271717795287793136.80288951781161
GYD圭亚那元5.6811082670961320.1760219930663537
YER也门里亚尔6.7983562249279820.14709438089360982
MGA马尔加什阿里亚119.150442594081180.008392751031624578
KYD开曼元0.02241850659165448744.60600423635087
MZN莫桑比克梅蒂卡尔1.73570124733702950.576136015074157
RSD塞尔维亚第纳尔2.94712896339164130.3393132816451883
SCR塞舌尔卢比0.37613766864892412.658601047834352
AMD亚美尼亚德拉姆10.6506552593442660.09389093681561594
AZN阿塞拜疆马纳特0.0462009176605722621.64459172319422
SBD所罗门群岛元0.225110367038451254.442265423649677
SLL塞拉利昂利昂616.74864996006810.0016214060623638915
TOP汤加潘加0.0647054503311545515.454648640603269
BZD伯利兹元0.05500505079922817618.180148649440603
GMD冈比亚达拉西1.84445321550711780.5421660964846202
MWK马拉维克瓦查47.269726313913680.021155189123776532
BIF布隆迪法郎77.809243082323190.012851943553055604
HTG海地古德3.60541304191368760.27736073187032634
SOS索马里先令15.5079444532627950.06448307852879916
GNF几内亚法郎233.30992267302620.004286144320580214
MNT蒙古图格里克92.381878694097980.0108246337283449
MVR马尔代夫拉菲亚0.41849731589790512.3895015858212956
CDF刚果法郎75.659312426641450.013217143639384648
STN圣多美多布拉0.61985377165791991.6132837222645349
TJS塔吉克斯坦索莫尼0.297568760681072243.360567815355384
KPW朝鲜元24.4564444470125050.04088901811408468
KGS吉尔吉斯斯坦索姆2.4311181731208420.4113333572412457
LRD利比里亚元5.25882081582670.1901566976745903
LSL巴索托洛蒂0.51456543685270931.943387426323084
MMK缅元57.1093612651105860.017510264129165155
GIP直布罗陀镑0.02150861220607684646.49300431003489
XPT铂(盎司)0.0000298076869328770333548.393146099115
MDL摩尔多瓦列伊0.47961739884138512.0849952533325657
CUP古巴比索0.6525320125488281.5324918636465694
KHR柬埔寨瑞尔109.806312837075370.009106944529534889
MKD马其顿第纳尔1.54579462870253040.6469164670596342
VUV瓦努阿图瓦图3.28050016053652270.3048315656343242
ANG荷兰盾0.0486581792202968220.55152938363278
MRU毛里塔尼亚乌吉亚1.08207743169675870.9241482824680517
SZL斯威士兰里兰吉尼0.51456543685270931.943387426323084
CVE佛得角埃斯库多2.7739224149169520.360500349477128
SRD苏里南元0.9564379766092871.045546103831162
SVC萨尔瓦多科朗0.237753070876818934.2060445163213265
XPD钯(盎司)0.00002673542882068846637403.551920071615
BSD巴哈马元0.0271717795287793136.80288951781161
XDR国际货币基金组织特别提款权0.02051725899650216648.7394539480387
RWF卢旺达法郎35.0162694374631440.028558153568755722
AWG阿鲁巴或荷兰盾0.04863748535651496520.560273473637768
BTN不丹努尔特鲁姆2.26548888407080050.4414058294574922
DJF吉布提法郎4.8381955463015110.20668862811145272
KMF科摩罗法郎12.3758081902716910.08080280371394853
ERN厄立特里亚纳克法0.407576692931689632.453525967854107
FKP福克兰群岛镑0.02150861220607684646.49300431003489
SHP圣赫勒拿镑0.02150861220607684646.49300431003489
SPL塞波加大公国 Luigino0.004528629903348698220.817337990139
WST萨摩亚塔拉0.0751821564849457913.301028418894003
JEP泽西岛镑0.02150861220607684646.49300431003489
TMT土库曼斯坦马纳特0.0949287054008526710.534221400969592
GGP根西岛镑0.02150861220607684646.49300431003489
IMP曼岛镑0.02150861220607684646.49300431003489
TVD图瓦卢元0.0416485633866218624.010432021797296
ZMW赞比亚克瓦查0.67683900079787421.4774562323110456
ADACardano0.041342684889537124.188075899566876
BCHBitcoin Cash0.0000479758530039925820843.819075333155
BTCBitcoin3.8079738112641363e-72626068.480413286
CLFCLF0.00071903726481880631390.748503489586
CNHChinese Yuan Renminbi Offshore0.1972863086154235.068775461501154
DOGEDogecoin0.124442968821617728.035809571800284
DOTPolkadot0.0028351043845381806352.7206989110185
ETHEthereum0.0000075823962950839895131884.42823126315
LINKChainlink0.0014045104494230048711.9918548208851
LTCLitecoin0.000286460380448159953490.884144032503
LUNATerra0.0493024753268123320.28295726271915
MXVMXV0.05550531781426596618.016291760480293
SLE塞拉利昂利昂0.61674864996006811.6214060623638915
UNIUniswap0.00218638833247339457.3752910896357
VEDVED0.9854034131993331.014812803167868
XBTXBT3.8079738112641363e-72626068.480413286
XLMStellar Lumen0.197552146955109615.061954604964294
XRPRipple0.0436276469399808322.921245360211937
ZWL津巴布韦元597.8543407584680.0016726482218584378

实时货币汇率

货币汇率更改
EUR / USD1.07790
GBP / EUR1.17067
USD / JPY151.336
GBP / USD1.26187
USD / CHF0.901751
USD / CAD1.35506
EUR / JPY163.126
AUD / USD0.651499

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%