Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — 新西兰元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.5922239553889531.688550405468204
EUR欧元0.55419489682661421.804419358110511
GBP英镑0.476399401896840052.0990790416998486
INR印度卢比49.357432007239530.0202603733487051
AUD澳大利亚元0.91320073750058571.0950494879548414
CAD加拿大元0.81266825332598761.2305144145933158
SGD新加坡元0.80678381678621911.2394894136367873
CHF瑞士法郎0.5413816005248971.847125944122314
MYR马来西亚林吉特2.82943457461931170.35342750419827107
JPY日元91.863057113923460.010885768789077589
CNY中国人民币4.2912321292942220.23303330369230568
NZD新西兰元11
THB泰铢21.9630993627973150.04553091453448834
HUF匈牙利福林218.403357596753270.004578684187842659
AED阿联酋迪拉姆2.17494247616592950.45978227514450754
HKD港币4.638463017801410.21558865429393703
MXN墨西哥比索10.130010565572590.09871658015822374
ZAR南非兰特11.3938338458353880.08776677047695534
PHP菲律宾比索34.156207382077950.02927725519446015
SEK瑞典克朗6.44748775274977250.15509917014941402
IDR印度尼西亚卢比9620.5836573243380.00010394379755106443
BRL巴西雷亚尔3.05476775853111440.3273571279542541
SAR沙特里亚尔2.22083983270857340.45028010812485436
TRY土耳其里拉19.2701150159059440.051893826226495264
KES肯尼亚先令79.588076585239630.012564696156829345
KRW韩元815.87667427461990.0012256754378829136
EGP埃及镑28.3673809211861330.035251756331623536
IQD伊拉克第纳尔775.5958835328930.0012893312370933826
NOK挪威克朗6.5132521621573470.15353313139173408
KWD科威特第纳尔0.182413928582993385.4820375163677655
RUB俄罗斯卢布54.405907697521410.018380356882558867
DKK丹麦克朗4.1328363907824740.24196457479669767
PKR巴基斯坦卢比164.908091214443060.006063983838728815
ILS以色列谢克尔2.23947201678694840.4465338224831834
PLN波兰兹罗提2.40107237747218560.4164805731732192
QAR卡塔尔里亚尔2.15569519761578880.46388747402972635
XAU金（盎司）0.00025486410756068623923.659590873886
OMR阿曼里亚尔0.22800598655485374.385849753815213
COP哥伦比亚比索2331.3646788140470.00042893332351105827
CLP智利比索566.29218843988270.001765872848705487
TWD新台币19.339494048745270.05170766088706852
ARS阿根廷比索517.1544283560250.0019336583913220774
CZK捷克克朗13.9904665447180270.07147724465111144
VND越南盾15035.302568492890.00006651013476080901
MAD摩洛哥迪拉姆6.010998744796640.1663617050104427
JOD约旦第纳尔0.41988678437076762.3815943659636165
BHD巴林第纳尔0.222676207226246314.490825546457989
XOFCFA 法郎363.52802193769530.0027508195782810626
LKR斯里兰卡卢比176.695253062015470.005659461602225533
UAH乌克兰格里夫纳23.4636432978249840.04261912727307346
NGN尼日利亚奈拉731.88702147298720.0013663311011956625
TND突尼斯第纳尔1.86461909953769030.5363025618733273
UGX乌干达先令2259.0421305499830.0004426654936960124
RON罗马尼亚新列伊2.75815362277329260.362561385900801
BDT孟加拉国塔卡64.99901764118320.015384847899091982
PEN秘鲁索尔2.1937961138591580.45583087401904304
GEL格鲁吉亚拉里1.5918623800688740.6281950076342238
XAF中非金融合作法郎363.52802193769530.0027508195782810626
FJD斐济元1.3578591929797130.7364533857193103
VEF委内瑞拉玻利瓦尔2151066.40015837464.6488569573044043e-7
VES委内瑞拉玻利瓦尔21.510664001583750.04648856957304404
BYN白俄罗斯卢布1.93650358259481470.5163946036495588
UZS乌兹别克斯坦索姆7503.1164297457340.00013327795314964719
BGN保加利亚列弗1.08391100506039660.9225849680751963
DZD阿尔及利亚第纳尔79.686582648719930.012549164072053023
IRR伊朗里亚尔24790.9913469156780.00004033723323147434
DOP多米尼加比索34.7510401349024750.02877611709226632
ISK冰岛克朗83.185484534667680.012021328066956783
CRC哥斯达黎加科朗296.957541498525870.003367484775613837
XAG银（盎司）0.0217454746532415345.9865795502851
SYP叙利亚镑7700.0100977911040.0001298699595584776
JMD牙买加元92.090051052517860.010858936319078723
LYD利比亚第纳尔2.88407687787618940.34673139529359276
GHS加纳塞地7.9813742386809870.12529170667797948
MUR毛里求斯卢比27.4778369130403880.036392966563005606
AOA安哥拉宽扎500.41817134654490.001998328712383007
UYU乌拉圭比索22.7261589020962020.04400215647122676
AFN阿富汗尼42.770840806120190.023380414814218646
LBP黎巴嫩镑53323.352950179530.00001875350938517142
XPFCFP 法郎66.133042580499490.015121034221021427
TTD特立尼达元4.0175144531418740.24891011884673017
TZS坦桑尼亚先令1533.61368464286260.0006520546927910813
ALL阿尔巴尼列克55.820578737394770.017914540168142146
XCD东加勒比元1.60171911833770090.6243291901502818
GTQ危地马拉格查尔4.60231332891082450.2172820337368595
NPR尼泊尔卢比79.008909285588670.012656800467721446
BOB玻利维亚诺4.0903437382355970.24447823068076868
ZWD津巴布韦元214.325849455262070.004665792775540768
BBD巴巴多斯元1.1844479107779060.844275202734102
CUC古巴可兑换比索0.5922239553889531.688550405468204
LAK老挝基普12736.1439445256950.00007851670053005521
BND文莱元0.80678381678621911.2394894136367873
BWP博茨瓦纳普拉8.2357723301069060.12142152064407775
HNL洪都拉斯伦皮拉14.5926042329969960.0685278641175498
PYG巴拉圭瓜拉尼4365.8125470274630.00022905243622538648
ETB埃塞俄比亚比尔33.673874507543540.02969661242207167
NAD纳米比亚元11.3938338458353880.08776677047695534
PGK巴布亚新几内亚基那2.24834319796455250.4447719551469322
SDG苏丹镑346.71651781478870.0028842006325588056
MOP澳门元4.7776169083354520.20930937310090972
BMD百慕大元0.5922239553889531.688550405468204
NIO尼加拉瓜科多巴21.7694268756922860.04593598194891381
BAM波斯尼亚可兑换马尔卡1.08391100506039660.9225849680751963
KZT哈萨克斯坦坚戈262.912297622083540.0038035497351950574
PAB巴拿马巴波亚0.5922239553889531.688550405468204
GYD圭亚那元123.470036638890830.008099130989364411
YER也门里亚尔148.16806043867260.006749092868188716
MGA马尔加什阿里亚2627.2099770343010.00038063192844937335
KYD开曼元0.48832575380755822.0478133545135218
MZN莫桑比克梅蒂卡尔37.9491141719031760.026351076219333247
RSD塞尔维亚第纳尔64.934075133803180.01540023474484544
SCR塞舌尔卢比8.0929700283633860.12356403106588877
AMD亚美尼亚德拉姆229.86011370067690.004350472049718886
AZN阿塞拜疆马纳特1.00715537066472670.9928954649171913
SBD所罗门群岛元4.8742674202279480.20515903494544713
SLL塞拉利昂利昂13412.3737031893230.0000745580180011097
TOP汤加潘加1.416105188496930.706162231536918
BZD伯利兹元1.19888994877137360.8341049159889974
GMD冈比亚达拉西40.188979681053180.02488244309599736
MWK马拉维克瓦查1030.68292184277360.0009702304935955326
BIF布隆迪法郎1702.36349015401740.0005874186128777511
HTG海地古德78.406624526021870.01275402437032749
SOS索马里先令336.162051025166360.0029747557671973394
GNF几内亚法郎5088.7073428679070.000196513560836143
MNT蒙古图格里克2010.43079975685350.0004974058296962733
MVR马尔代夫拉菲亚9.1306177129431190.10952161523337557
CDF刚果法郎1649.17772853571660.0006063627847362982
STN圣多美多布拉13.6545953167715890.07323541831896883
TJS塔吉克斯坦索莫尼6.4764447714068360.1544057017848662
KPW朝鲜元532.97190848900120.0018762714958749777
KGS吉尔吉斯斯坦索姆52.6199054808165340.01900421505630729
LRD利比里亚元114.366577152986410.008743813314114625
LSL巴索托洛蒂11.3938338458353880.08776677047695534
MMK缅元1241.69280985550840.0008053521708935133
GIP直布罗陀镑0.476399401896840052.0990790416998486
XPT铂（盎司）0.00065409495894559361528.8300059856876
MDL摩尔多瓦列伊10.5645748284938130.09465596261412157
CUP古巴比索14.188087351379240.0704816636121703
KHR柬埔寨瑞尔2396.13065179347130.00041733951329052675
MKD马其顿第纳尔34.099382012004650.029326044666966436
VUV瓦努阿图瓦图71.918413455601110.013904644887881887
ANG荷兰盾1.06007967826493420.9433253183729845
MRU毛里塔尼亚乌吉亚23.348944245555650.04282848892366278
SZL斯威士兰里兰吉尼11.3938338458353880.08776677047695534
CVE佛得角埃斯库多61.1110712730707350.016363647031019418
SRD苏里南元20.2953365621218930.04927240289605965
SVC萨尔瓦多科朗5.18195960965333850.19297718919636617
XPD钯（盎司）0.00058652917767444731704.945019043962
BSD巴哈马元0.5922239553889531.688550405468204
XDR国际货币基金组织特别提款权0.44994450986908372.2224962813546965
RWF卢旺达法郎759.75991429515230.001316205265880241
AWG阿鲁巴或荷兰盾1.06008088014622580.9433242488649184
BTN不丹努尔特鲁姆49.357432007239530.0202603733487051
DJF吉布提法郎105.336868415701870.009493352280548114
KMF科摩罗法郎272.64601645327150.0036677594377080834
ERN厄立特里亚纳克法8.8833593308342940.11257002703121359
FKP福克兰群岛镑0.476399401896840052.0990790416998486
SHP圣赫勒拿镑0.476399401896840052.0990790416998486
SPL塞波加大公国 Luigino0.0987039921700095110.131302473334435
WST萨摩亚塔拉1.6459153322688530.607564666538178
JEP泽西岛镑0.476399401896840052.0990790416998486
TMT土库曼斯坦马纳特2.0689621317053120.4833341242334699
GGP根西岛镑0.476399401896840052.0990790416998486
IMP曼岛镑0.476399401896840052.0990790416998486
TVD图瓦卢元0.91320073750058571.0950494879548414
ZMW赞比亚克瓦查15.4872198358272580.06456936820168695
ADACardano1.23509128127137720.80965675587202
BCHBitcoin Cash0.0012257764500932522815.8094405582062
BTCBitcoin0.000009171115222161016109037.9932839146
CLFCLF0.01521293238213194665.73354662211807
CNHChinese Yuan Renminbi Offshore4.3071336446186390.23217296757192724
DOGEDogecoin3.82125461287867550.26169415579629945
DOTPolkadot0.084236358231290911.871358413361873
ETHEthereum0.000186690155784320635356.468828250804
LINKChainlink0.04025960554555945624.838792791160312
LTCLitecoin0.006984859932470795143.16679356034905
LUNATerra1.48340848948849670.6741231475254779
MXVMXV1.24270748514500130.8046945978468282
SLE塞拉利昂利昂13.4123737031893240.0745580180011097
UNIUniswap0.0763422691578590813.098903281643612
VEDVED21.510664001583750.04648856957304404
XBTXBT0.000009171115222161016109037.9932839146
XLMStellar Lumen5.1196178687193310.1953270782395619
XRPRipple1.12570176527878090.8883347533459267
ZWL津巴布韦元18251.620887221290.0000547896543643497

实时货币汇率

货币汇率更改
EUR / USD1.06881▼
GBP / EUR1.16714▲
USD / JPY155.647▲
GBP / USD1.24746▲
USD / CHF0.915039▲
USD / CAD1.37174▲
EUR / JPY166.357▲
AUD / USD0.649443▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement