当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 21:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ NZD 兑目标货币 目标货币兑 NZD
USD美元0.69347078061.4420218241
EUR欧元0.58870815421.6986345320
GBP英镑0.51619896511.9372375144
INR印度卢比47.19055700680.0211906802
AUD澳大利亚元0.91540910091.0924077541
CAD加拿大元0.88924491131.1245495895
SGD新加坡元0.92857422781.0769198305
CHF瑞士法郎0.68844765011.4525432687
MYR马来西亚林吉特2.75177012200.3634024485
JPY日元76.90334218790.0130033360
CNY中国人民币4.41499309050.2265009207
NZD新西兰元1.00000000001.0000000000
THB泰铢22.19559090220.0450539931
HUF匈牙利福林187.15848811820.0053430652
AED阿联酋迪拉姆2.54677144180.3926540025
HKD港币5.44359651960.1837020794
MXN墨西哥比索13.71232498450.0729270930
ZAR南非兰特8.71981194730.1146813723
PHP菲律宾比索36.26134603420.0275775753
SEK瑞典克朗6.02339588000.1660193054
IDR印度尼西亚卢比9802.30619702520.0001020168
SAR沙特里亚尔2.60051542720.3845391531
BRL巴西雷亚尔2.53022485830.3952217909
TRY土耳其里拉3.24198641050.3084528660
KES肯尼亚先令69.83068461130.0143203522
KRW韩元746.56046603830.0013394762
EGP埃及镑12.41866722700.0805239388
IQD伊拉克第纳尔821.65115892060.0012170615
NOK挪威克朗5.58903367800.1789218061
KWD科威特第纳尔0.21011364404.7593291941
RUB俄罗斯卢布42.46207092500.0235504293
DKK丹麦克朗4.38480147320.2280604963
PKR巴基斯坦卢比80.06266715040.0124902159
ILS以色列谢克尔2.46752235210.4052648192
PLN波兰兹罗提2.52216329950.3964850334
QAR卡塔尔里亚尔2.52423364140.3961598418
XAU金(盎司)0.00053699161862.2265384961
OMR阿曼里亚尔0.26663951513.7503818572
COP哥伦比亚比索1978.24110589040.0005054996
CLP智利比索432.83367640930.0023103563
TWD新台币20.68865560850.0483356685
ARS阿根廷比索16.83245092600.0594090548
CZK捷克克朗15.12187504780.0661293654
VND越南盾15792.33377368060.0000633219
MAD摩洛哥迪拉姆6.54581155160.1527694453
JOD约旦第纳尔0.49167078342.0338812752
BHD巴林第纳尔0.26074501353.8351644258
XOFCFA 法郎386.16723469530.0025895517
LKR斯里兰卡卢比109.49904488910.0091324997
UAH乌克兰格里夫纳18.13168605710.0551520690
NGN尼日利亚奈拉250.34362288470.0039945096
TND突尼斯第纳尔1.77901504810.5621087922
UGX乌干达先令2584.84612141280.0003868702
RON罗马尼亚新列伊2.72415199090.3670867130
BDT孟加拉国塔卡58.18141483540.0171876192
PEN秘鲁索尔2.26665340700.4411790514
GEL格鲁吉亚拉里1.69470326680.5900738021
XAF中非金融合作法郎386.16723469530.0025895517
FJD斐济元1.42983136920.6993831731
VEF委内瑞拉玻利瓦尔6.92603942120.1443826607
BYN白俄罗斯卢布1.37635711130.7265556241
HRK克罗地亚库纳4.34667286430.2300610217
UZS乌兹别克斯坦索姆5554.68680481300.0001800282
BGN保加利亚列弗1.15141306920.8684980454
DZD阿尔及利亚第纳尔81.00207861780.0123453622
IRR伊朗里亚尔29182.22588852150.0000342674
DOP多米尼加比索34.40427454460.0290661557
ISK冰岛克朗72.73964047780.0137476621
XAG银(盎司)0.041914284923.8582144929
CRC哥斯达黎加科朗392.06222517340.0025506155
SYP叙利亚镑357.25792299820.0027990982
LYD利比亚第纳尔0.94480760581.0584165431
JMD牙买加元86.77596064970.0115239289
MUR毛里求斯卢比24.09719587450.0414986045
GHS加纳塞地3.21641394820.3109052554
AOA安哥拉宽扎162.20827252450.0061649137
UYU乌拉圭比索21.77707229720.0459198549
AFN阿富汗尼49.63396574970.0201474935
LBP黎巴嫩镑1045.40720175360.0009565651
XPFCFP 法郎70.25156971170.0142345574
TTD特立尼达元4.69121204900.2131645275
TZS坦桑尼亚先令1579.97460610920.0006329216
ALL阿尔巴尼列克74.34410444230.0134509657
XCD东加勒比元1.87187765630.5342229481
GTQ危地马拉格查尔5.08760068810.1965563065
NPR尼泊尔卢比75.85882038840.0131823827
BOB玻利维亚诺4.80828350400.2079744256
ZWD津巴布韦元250.96707549890.0039845864
BBD巴巴多斯元1.38694156120.7210109120
CUC古巴可兑换比索0.69347078061.4420218241
LAK老挝基普5782.86912436460.0001729245
BND文莱元0.92857422781.0769198305
BWP博茨瓦纳普拉6.90708617400.1447788510
HNL洪都拉斯伦皮拉16.53648836030.0604723311
PYG巴拉圭瓜拉尼3916.16041588190.0002553522
ETB埃塞俄比亚比尔19.08429002270.0523991198
NAD纳米比亚元8.71981194730.1146813723
PGK巴布亚新几内亚基那2.26252352130.4419843553
SDG苏丹镑12.52769373980.0798231519
MOP澳门元5.60690441520.1783515334
NIO尼加拉瓜科多巴21.83042049790.0458076380
BMD百慕大元0.69347078061.4420218241
KZT哈萨克斯坦坚戈226.44839131790.0044160172
PAB巴拿马巴波亚0.69347078061.4420218241
BAM波斯尼亚可兑换马尔卡1.15141306920.8684980454
GYD圭亚那元144.49606713880.0069206036
YER也门里亚尔173.27709484500.0057711032
MGA马尔加什阿里亚2246.69852191500.0004450975
KYD开曼元0.56858382801.7587556148
MZN莫桑比克梅蒂卡尔41.98187134320.0238198053
RSD塞尔维亚第纳尔69.52604330180.0143830995
SCR塞舌尔卢比9.56413791830.1045572542
AMD亚美尼亚德拉姆334.71821238490.0029875877
SBD所罗门群岛元5.45609299570.1832813335
AZN阿塞拜疆马纳特1.17890302750.8482461887
SLL塞拉利昂利昂5442.97188341980.0001837232
TOP汤加潘加1.60647326360.6224815704
BZD伯利兹元1.39735125330.7156396773
MWK马拉维克瓦查501.67741060500.0019933128
GMD冈比亚达拉西32.69713402940.0305837202
BIF布隆迪法郎1221.01528212560.0008189906
SOS索马里先令396.66859661270.0025209961
HTG海地古德44.07751296750.0226873054
GNF几内亚法郎6271.16638274100.0001594600
MVR马尔代夫拉菲亚10.71419746360.0933341021
MNT蒙古图格里克1658.20054566250.0006030634
CDF刚果法郎1088.94257034940.0009183221
STD圣多美多布拉14415.07618823280.0000693718
TJS塔吉克斯坦索莫尼6.23041873380.1605028559
KPW朝鲜元624.06399283770.0016023998
MMK缅元930.61157334300.0010745622
LSL巴索托洛蒂8.71981194730.1146813723
LRD利比里亚元93.11985594210.0107388482
KGS吉尔吉斯斯坦索姆47.43960802710.0210794322
GIP直布罗陀镑0.51619896511.9372375144
XPT铂(盎司)0.00076475531307.6078448210
MDL摩尔多瓦列伊11.59110582870.0862730455
CUP古巴比索18.37697568590.0544159179
KHR柬埔寨瑞尔2801.03102288990.0003570114
MKD马其顿第纳尔36.14581925760.0276657168
VUV瓦努阿图瓦图74.78346780150.0133719394
MRO毛里塔尼亚乌吉亚247.18719571750.0040455170
ANG荷兰盾1.24472889920.8033877904
SZL斯威士兰里兰吉尼8.71981194730.1146813723
CVE佛得角埃斯库多64.91684816210.0154043215
SRD苏里南元5.15775880300.1938826607
XPD钯(盎司)0.00069941631429.7636028744
SVC萨尔瓦多科朗6.06786933020.1648024942
BSD巴哈马元0.69347078061.4420218241
XDR国际货币基金组织特别提款权0.48425049282.0650469433
RWF卢旺达法郎592.75753956870.0016870304
AWG阿鲁巴或荷兰盾1.24131269730.8055987844
DJF吉布提法郎123.22212794680.0081154255
BTN不丹努尔特鲁姆47.19055700680.0211906802
KMF科摩罗法郎289.62542602150.0034527355
WST萨摩亚塔拉1.79507284460.5570804567
SPL塞波加大公国 Luigino0.11557846308.6521309792
ERN厄立特里亚纳克法10.40206170900.0961347883
FKP福克兰群岛镑0.51619896511.9372375144
SHP圣赫勒拿镑0.51619896511.9372375144
JEP泽西岛镑0.51619896511.9372375144
TMT土库曼斯坦马纳特2.43406767460.4108349207
TVD图瓦卢元0.91540910091.0924077541
IMP曼岛镑0.51619896511.9372375144
GGP根西岛镑0.51619896511.9372375144
ZMW赞比亚克瓦查7.10812377650.1406841005
AD