Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元2.59740528894611120.3849996010463761
EUR欧元2.4306155518126530.411418415904663
GBP英镑2.0894161995269710.47860258775939085
INR印度卢比216.474281017902630.004619486413341172
AUD澳大利亚元4.0051612297508150.24967783882753103
CAD加拿大元3.56424085878322170.28056465306931727
SGD新加坡元3.53843260423393740.2826110065805529
CHF瑞士法郎2.37441835938220570.4211557731806738
MYR马来西亚林吉特12.409474932530360.0805835867703465
JPY日元402.89756642781410.0024820204521616707
CNY中国人民币18.8206993778289980.053132988308500995
NZD新西兰元4.3858497538152130.2280059865548537
THB泰铢96.326853933343670.010381321087180742
HUF匈牙利福林957.88431214813620.0010439674053721747
AED阿联酋迪拉姆9.5389709236545920.10483311124475864
HKD港币20.3436018847052830.049155503812322414
MXN墨西哥比索44.428704345162050.0225079712482971
ZAR南非兰特49.9716433677685860.020011349089331613
PHP菲律宾比索149.803993737947960.006675389454231103
SEK瑞典克朗28.277712573124190.03536353930375626
IDR印度尼西亚卢比42194.434465034610.000023699808106888434
BRL巴西雷亚尔13.3977524217163390.0746393849149732
SAR沙特里亚尔9.7402698335479170.10266656027903362
TRY土耳其里拉84.515829198501920.011832103044878195
KES肯尼亚先令349.06134609799960.0028648259429998536
KRW韩元3578.31251101091630.00027946133741054606
EGP埃及镑124.415070629566590.008037611480183136
IQD伊拉克第纳尔3401.64701485283150.0002939752407094667
NOK挪威克朗28.5661453919342030.03500647309182831
KWD科威特第纳尔0.80004008376818751.2499373722501523
RUB俄罗斯卢布238.616136881267470.00419083140423813
DKK丹麦克朗18.1259994670718680.055169371587846745
PKR巴基斯坦卢比723.26211125500190.0013826246176020524
ILS以色列谢克尔9.8219877935010980.10181238472538816
PLN波兰兹罗提10.5307426956288930.09496006396729079
QAR卡塔尔里亚尔9.4545552517638440.10576912116658684
XAU金（盎司）0.0011177956834013696894.6178759226141
OMR阿曼里亚尔11
COP哥伦比亚比索10225.0152026300710.00009779936559339107
CLP智利比索2483.6724552565380.0004026295809995245
TWD新台币84.820115212600210.011789656232999879
ARS阿根廷比索2268.161622289720.00044088568917346164
CZK捷克克朗61.3600842509115340.016297239682899305
VND越南盾65942.578068561780.000015164708892034528
MAD摩洛哥迪拉姆26.36333736504990.03793146467585354
JOD约旦第纳尔1.84156034986279260.5430177729850156
BHD巴林第纳尔0.97662438864373781.023935109165894
XOFCFA 法郎1594.37928552037240.0006272033317803804
LKR斯里兰卡卢比774.95883214235730.0012903911259847457
UAH乌克兰格里夫纳102.908014181373690.009717416160003985
NGN尼日利亚奈拉3209.94651294785040.0003115316706886967
TND突尼斯第纳尔8.1779392186665230.12228019471182347
UGX乌干达先令9907.8193721308380.0001009303826039507
RON罗马尼亚新列伊12.0968473874247840.08266616647900717
BDT孟加拉国塔卡285.075925519814060.003507837423228836
PEN秘鲁索尔9.6216601458899580.10393216813287315
GEL格鲁吉亚拉里6.98166922773277050.14323222246447506
XAF中非金融合作法郎1594.37928552037240.0006272033317803804
FJD斐济元5.9553664072457990.16791578076259356
VEF委内瑞拉玻利瓦尔9434254.0415747851.0599672169025861e-7
VES委内瑞拉玻利瓦尔94.342540415747850.010599672169025862
BYN白俄罗斯卢布8.4932137609857460.11774106105672032
UZS乌兹别克斯坦索姆32907.5413462472060.00003038817119389688
BGN保加利亚列弗4.7538708147017410.21035489582666336
DZD阿尔及利亚第纳尔349.493378892263930.002861284534687175
IRR伊朗里亚尔108729.563295705210.000009197130657835537
DOP多米尼加比索152.41284082048460.006561126966840171
ISK冰岛克朗364.83903686737150.002740934765606034
CRC哥斯达黎加科朗1302.41116027488060.0007678066884722831
XAG银（盎司）0.0953723846545143410.485215438646016
SYP叙利亚镑33771.087391771770.000029611128252969644
JMD牙买加元403.89312773751590.002475902488367876
LYD利比亚第纳尔12.6491278648174350.07905683385345659
GHS加纳塞地35.005108239826090.028567259188254066
MUR毛里求斯卢比120.513664260432780.008297814244855897
AOA安哥拉宽扎2194.75891360490320.000455630909527778
UYU乌拉圭比索99.673518425924040.010032755096763098
AFN阿富汗尼187.586481619991930.005330874545777639
LBP黎巴嫩镑233868.214409146630.000004275912408731718
XPFCFP 法郎290.04958852073470.0034476863252936945
TTD特立尼达元17.620214775261350.0567529972111346
TZS坦桑尼亚先令6726.1992012385410.00014867237351755256
ALL阿尔巴尼列克244.820671513225560.004084622404713805
XCD东加勒比元7.0248994008425260.14235079293520783
GTQ危地马拉格查尔20.1850547805840140.04954160446281766
NPR尼泊尔卢比346.52120533940760.002885826277270762
BOB玻利维亚诺17.939633077360190.05574250017755377
ZWD津巴布韦元940.00097406959750.001063828684847682
BBD巴巴多斯元5.19481057789222240.19249980052318805
CUC古巴可兑换比索2.59740528894611120.3849996010463761
LAK老挝基普55858.813783653140.00001790227776538724
BND文莱元3.53843260423393740.2826110065805529
BWP博茨瓦纳普拉36.120860046477520.027684833603443485
HNL洪都拉斯伦皮拉64.000969682812710.0156247632646189
PYG巴拉圭瓜拉尼19147.7978845837680.00005222532669436196
ETB埃塞俄比亚比尔147.688554218914220.006771005412631575
NAD纳米比亚元49.9716433677685860.020011349089331613
PGK巴布亚新几内亚基那9.8608954612849420.10141066842520742
SDG苏丹镑1520.6465543016590.0006576150106487037
MOP澳门元20.9539099412464440.04772379010905088
BMD百慕大元2.59740528894611120.3849996010463761
NIO尼加拉瓜科多巴95.477435503453310.010473678882628045
BAM波斯尼亚可兑换马尔卡4.7538708147017410.21035489582666336
KZT哈萨克斯坦坚戈1153.09383580080730.0008672321097836017
PAB巴拿马巴波亚2.59740528894611120.3849996010463761
GYD圭亚那元541.52102979623480.001846650351467021
YER也门里亚尔649.84285139822990.0015388335777616956
MGA马尔加什阿里亚11522.5482309967630.00008678635836037587
KYD开曼元2.14172338711850770.46691370417606
MZN莫桑比克梅蒂卡尔166.439113048346940.006008203130171222
RSD塞尔维亚第纳尔284.79109743980920.0035113457161748203
SCR塞舌尔卢比35.494550606531450.028173338805872562
AMD亚美尼亚德拉姆1008.13192308605060.0009919336716754713
AZN阿塞拜疆马纳特4.41723213448356140.22638611002428435
SBD所罗门群岛元21.377804565036260.046777488163378386
SLL塞拉利昂利昂58824.655904210540.00001699967444991756
TOP汤加潘加6.2108245923457060.16100921626935202
BZD伯利兹元5.2581511866704630.19018091426032474
GMD冈比亚达拉西176.26282664023170.005673345985997887
MWK马拉维克瓦查4520.4204390256740.0002212183608778521
BIF布隆迪法郎7466.3104941960050.00013393496034987533
HTG海地古德343.87967487493490.0029079939091011665
SOS索马里先令1474.35624873074310.0006782621234595702
GNF几内亚法郎22318.3058469548740.000044806268309852056
MNT蒙古图格里克8817.4474281761180.00011341150691803435
MVR马尔代夫拉菲亚40.0455174484924040.024971583930366893
CDF刚果法郎7233.0457346959060.00013825434494394806
STN圣多美多布拉59.887003508509030.016698113804573894
TJS塔吉克斯坦索莫尼28.40471370627250.035205424365152956
KPW朝鲜元2337.53471363691050.00042780113346172546
KGS吉尔吉斯斯坦索姆230.782999498818980.0043330748026139485
LRD利比里亚元501.5946242511140.00199364178093617
LSL巴索托洛蒂49.9716433677685860.020011349089331613
MMK缅元5445.8781044189010.00018362511624866865
GIP直布罗陀镑2.0894161995269710.47860258775939085
XPT铂（盎司）0.002868762214663304348.5823937894296
MDL摩尔多瓦列伊46.334637910711980.021582126139132136
CUP古巴比索62.226819417155380.016070241245920224
KHR柬埔寨瑞尔10509.0690292774830.00009515590745612905
MKD马其顿第纳尔149.554766202601480.006686513746043389
VUV瓦努阿图瓦图315.423355949028860.003170342275356413
ANG荷兰盾4.6493501959427720.2150838198578038
MRU毛里塔尼亚乌吉亚102.404961371215380.009765151869693357
SZL斯威士兰里兰吉尼49.9716433677685860.020011349089331613
CVE佛得角埃斯库多268.023976898381250.0037310094849429855
SRD苏里南元89.01229686457920.011234402832244311
SVC萨尔瓦多科朗22.7272962782784730.04399995440530013
XPD钯（盎司）0.0025724288495089145388.7376710889024
BSD巴哈马元2.59740528894611120.3849996010463761
XDR国际货币基金组织特别提款权1.97338901783982750.5067424572447713
RWF卢旺达法郎3332.1928330700610.0003001026801557179
AWG阿鲁巴或荷兰盾4.6493554672135390.21508357600356207
BTN不丹努尔特鲁姆216.474281017902630.004619486413341172
DJF吉布提法郎461.99167840867160.002164541152439143
KMF科摩罗法郎1195.78446414027940.0008362711090405071
ERN厄立特里亚纳克法38.9610793341916660.025666640069758405
FKP福克兰群岛镑2.0894161995269710.47860258775939085
SHP圣赫勒拿镑2.0894161995269710.47860258775939085
SPL塞波加大公国 Luigino0.4329008797594152.309997615518247
WST萨摩亚塔拉7.2187373548320330.13852838118990798
JEP泽西岛镑2.0894161995269710.47860258775939085
TMT土库曼斯坦马纳特9.0741570559927420.11020307383147854
GGP根西岛镑2.0894161995269710.47860258775939085
IMP曼岛镑2.0894161995269710.47860258775939085
TVD图瓦卢元4.0051612297508150.24967783882753103
ZMW赞比亚克瓦查67.924619304245070.014722202498049234
ADACardano5.4169247919033860.18460658739340227
BCHBitcoin Cash0.005376071341873976186.0094363352371
BTCBitcoin0.0000402231334393258524861.315230660464
CLFCLF0.0667216357429808914.987642147325502
CNHChinese Yuan Renminbi Offshore18.890441034899880.05293682652260533
DOGEDogecoin16.7594486031591860.059667834167974845
DOTPolkadot0.369448011010997332.7067407867848368
ETHEthereum0.00081879497378638651221.3069596356459
LINKChainlink0.176572581070689545.6633934551800955
LTCLitecoin0.03063454621526078732.642886007622465
LUNATerra6.506006758430520.15370411331100978
MXVMXV5.4503283177875270.18347518565742732
SLE塞拉利昂利昂58.824655904210540.016999674449917557
UNIUniswap0.334825722391690952.9866283655177623
VEDVED94.342540415747850.010599672169025862
XBTXBT0.0000402231334393258524861.315230660464
XLMStellar Lumen22.4538747691506480.04453574317488841
XRPRipple4.9371588101172920.20254564182760065
ZWL津巴布韦元80048.866974948090.000012492369196343

实时货币汇率

货币汇率更改
EUR / USD1.07293▲
GBP / EUR1.16621▲
USD / JPY155.617▲
GBP / USD1.25126▲
USD / CHF0.912289▲
USD / CAD1.36568▼
EUR / JPY166.966▲
AUD / USD0.651939▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement