当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 23:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ OMR 兑目标货币 目标货币兑 OMR
USD美元2.60078023410.3845000000
EUR欧元2.21911900310.4506292806
GBP英镑1.94341979060.5145568677
INR印度卢比177.54996338050.0056322174
AUD澳大利亚元3.43264323880.2913206909
CAD加拿大元3.35031987750.2984789622
SGD新加坡元3.48483649440.2869575091
CHF瑞士法郎2.57782525830.3879238893
MYR马来西亚林吉特10.35311813910.0965892581
JPY日元284.21444140290.0035184701
CNY中国人民币16.59132484190.0602724622
NZD新西兰元3.75171805620.2665445497
THB泰铢83.26576906190.0120097371
HUF匈牙利福林708.30821480230.0014118148
AED阿联酋迪拉姆9.55136540960.1046970728
HKD港币20.41047089570.0489944600
MXN墨西哥比索50.91675749650.0196398995
ZAR南非兰特32.32606198490.0309347919
PHP菲律宾比索136.57723713190.0073218643
SEK瑞典克朗22.79137633550.0438762445
IDR印度尼西亚卢比36761.39027058000.0000272025
SAR沙特里亚尔9.75292587780.1025333333
BRL巴西雷亚尔9.49148081660.1053576380
TRY土耳其里拉12.37260638000.0808237140
KES肯尼亚先令262.80385624940.0038051192
KRW韩元2808.56603156880.0003560536
EGP埃及镑46.59792274590.0214601841
IQD伊拉克第纳尔3087.80318979430.0003238548
NOK挪威克朗21.07035451440.0474600463
KWD科威特第纳尔0.78605791391.2721708952
RUB俄罗斯卢布160.07546877890.0062470534
DKK丹麦克朗16.53076688790.0604932612
PKR巴基斯坦卢比300.55809121120.0033271438
ILS以色列谢克尔9.27366344320.1078322506
PLN波兰兹罗提9.56542115760.1045432275
QAR卡塔尔里亚尔9.46684005200.1056318681
XAU金(盎司)0.0019934403501.6453183641
OMR阿曼里亚尔1.00000000001.0000000000
COP哥伦比亚比索7419.68208693970.0001347767
CLP智利比索1630.30846786090.0006133809
TWD新台币77.81974001200.0128502100
ARS阿根廷比索63.92414472930.0156435413
CZK捷克克朗57.24401267910.0174690759
VND越南盾59225.85923894930.0000168845
MAD摩洛哥迪拉姆24.63084335420.0405995031
JOD约旦第纳尔1.84395318600.5423131171
BHD巴林第纳尔0.97789336801.0226063830
XOFCFA 法郎1455.64664401460.0006869799
LKR斯里兰卡卢比410.92335823800.0024335438
UAH乌克兰格里夫纳68.01259975060.0147031580
NGN尼日利亚奈拉937.02234290010.0010672104
TND突尼斯第纳尔6.60367548300.1514308210
UGX乌干达先令9722.38955601510.0001028554
RON罗马尼亚新列伊10.27206451370.0973514135
BDT孟加拉国塔卡219.43314917790.0045571966
PEN秘鲁索尔8.49068573840.1177761174
GEL格鲁吉亚拉里6.46308393630.1547248976
XAF中非金融合作法郎1455.64664401460.0006869799
FJD斐济元5.38053279090.1858552004
VEF委内瑞拉玻利瓦尔25.97529258780.0384981227
BYN白俄罗斯卢布5.19398795190.1925302887
HRK克罗地亚库纳16.40890118230.0609425329
UZS乌兹别克斯坦索姆20812.24861850250.0000480486
BGN保加利亚列弗4.34021952020.2304030926
DZD阿尔及利亚第纳尔304.67434351890.0032821930
IRR伊朗里亚尔109821.60570610900.0000091057
DOP多米尼加比索128.76973837560.0077657997
ISK冰岛克朗274.70956241590.0036402082
XAG银(盎司)0.15604002526.4086121400
CRC哥斯达黎加科朗1471.08666368170.0006797696
SYP叙利亚镑1339.55376320550.0007465173
LYD利比亚第纳尔3.55490115580.2813017736
JMD牙买加元328.88489386680.0030405775
MUR毛里求斯卢比90.29693939710.0110745725
GHS加纳塞地12.06737756540.0828680461
AOA安哥拉宽扎609.88054213940.0016396654
UYU乌拉圭比索81.32277179190.0122966788
AFN阿富汗尼186.33799046890.0053665922
LBP黎巴嫩镑3920.67620286090.0002550580
XPFCFP 法郎264.81133690220.0037762734
TTD特立尼达元17.47582282440.0572219122
TZS坦桑尼亚先令5932.31281480750.0001685683
ALL阿尔巴尼列克280.95404906420.0035593009
XCD东加勒比元7.02528190380.1423430424
GTQ危地马拉格查尔19.27044631780.0518929341
NPR尼泊尔卢比285.41156613420.0035037122
BOB玻利维亚诺17.96428451860.0556660077
ZWD津巴布韦元941.22236671000.0010624482
BBD巴巴多斯元5.20156046810.1922500000
CUC古巴可兑换比索2.60078023410.3845000000
LAK老挝基普21704.71407598960.0000460729
BND文莱元3.48483649440.2869575091
BWP博茨瓦纳普拉25.78251049440.0387859825
HNL洪都拉斯伦皮拉62.09614529930.0161040592
PYG巴拉圭瓜拉尼14691.17701948690.0000680681
ETB埃塞俄比亚比尔71.56751729180.0139728195
NAD纳米比亚元32.32606198490.0309347919
PGK巴布亚新几内亚基那8.43762710660.1185167331
SDG苏丹镑46.86427073030.0213382175
MOP澳门元21.02278502260.0475674369
NIO尼加拉瓜科多巴81.69030894150.0122413541
BMD百慕大元2.60078023410.3845000000
KZT哈萨克斯坦坚戈847.78239520340.0011795480
PAB巴拿马巴波亚2.60078023410.3845000000
BAM波斯尼亚可兑换马尔卡4.34021952020.2304030926
GYD圭亚那元540.15542421790.0018513190
YER也门里亚尔650.84229430690.0015364705
MGA马尔加什阿里亚8477.67789032560.0001179568
KYD开曼元2.13251523590.4689298267
MZN莫桑比克梅蒂卡尔156.46727084400.0063911129
RSD塞尔维亚第纳尔262.29205488320.0038125440
SCR塞舌尔卢比35.17717391990.0284275253
AMD亚美尼亚德拉姆1254.96893843540.0007968325
SBD所罗门群岛元20.50428649520.0487702901
AZN阿塞拜疆马纳特4.42402499010.2260385062
SLL塞拉利昂利昂20170.88590039710.0000495764
TOP汤加潘加5.82325642550.1717252216
BZD伯利兹元5.22970921900.1912152202
MWK马拉维克瓦查1879.46730172220.0005320657
GMD冈比亚达拉西122.64979583120.0081532953
BIF布隆迪法郎4623.57036451810.0002162831
SOS索马里先令1487.27549878750.0006723704
HTG海地古德167.98715056850.0059528363
GNF几内亚法郎23449.11918975530.0000426455
MVR马尔代夫拉菲亚40.43044769410.0247338344
MNT蒙古图格里克6271.26116870140.0001594576
CDF刚果法郎4165.17004636120.0002400862
STD圣多美多布拉54473.91075073080.0000183574
TJS塔吉克斯坦索莫尼23.36916828820.0427914245
KPW朝鲜元2340.54242393550.0004272514
MMK缅元3495.44910982940.0002860863
LSL巴索托洛蒂32.32606198490.0309347919
LRD利比里亚元356.18914383640.0028074971
KGS吉尔吉斯斯坦索姆177.63510207650.0056295180
GIP直布罗陀镑1.94341979060.5145568677
XPT铂(盎司)0.0028522062350.6057820501
MDL摩尔多瓦列伊43.47774332640.0230002738
CUP古巴比索68.92067620290.0145094340
KHR柬埔寨瑞尔10569.29834598960.0000946137
MKD马其顿第纳尔136.32397755790.0073354667
VUV瓦努阿图瓦图285.34129143880.0035045752
MRO毛里塔尼亚乌吉亚927.08889646450.0010786452
ANG荷兰盾4.65735954750.2147139360
SZL斯威士兰里兰吉尼32.32606198490.0309347919
CVE佛得角埃斯库多244.70225248840.0040865991
SRD苏里南元19.40459302050.0515341908
XPD钯(盎司)0.0026574757376.2969522198
SVC萨尔瓦多科朗22.75682704810.0439428571
BSD巴哈马元2.60078023410.3845000000
XDR国际货币基金组织特别提款权1.83251230530.5456989277
RWF卢旺达法郎2235.40212152380.0004473468
AWG阿鲁巴或荷兰盾4.65539661900.2148044693
DJF吉布提法郎462.56709346480.0021618485
BTN不丹努尔特鲁姆177.54996338050.0056322174
KMF科摩罗法郎1091.73498301090.0009159732
WST萨摩亚塔拉6.65091043750.1503553550
SPL塞波加大公国 Luigino0.43346337062.3070000092
ERN厄立特里亚纳克法39.01170351110.0256333333
FKP福克兰群岛镑1.94341979060.5145568677
SHP圣赫勒拿镑1.94341979060.5145568677
JEP泽西岛镑1.94341979060.5145568677
TMT土库曼斯坦马纳特9.11194325100.1097460742
TVD图瓦卢元3.43264323880.2913206909
IMP曼岛镑1.94341979060.5145568677
GGP根西岛镑1.94341979060.5145568677
ZMW赞比亚克瓦查26.80871110790.0373013084
AD