当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 23:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ PAB 兑目标货币 目标货币兑 PAB
USD美元1.00000000001.0000000000
EUR欧元0.85321674661.1720351294
GBP英镑0.74723445501.3382680540
INR印度卢比68.26905525050.0146479250
AUD澳大利亚元1.32015842420.7574848455
CAD加拿大元1.28835134430.7761857854
SGD新加坡元1.34005154310.7462399526
CHF瑞士法郎0.99125925221.0088178222
MYR马来西亚林吉特3.98072306490.2512106428
JPY日元109.30851599030.0091484180
CNY中国人民币6.37774662260.1567951910
NZD新西兰元1.44276044650.6931157577
THB泰铢32.01785130960.0312325768
HUF匈牙利福林272.37541882900.0036714033
AED阿联酋迪拉姆3.67250000000.2722940776
HKD港币7.84762494470.1274270887
MXN墨西哥比索19.58014346820.0510721488
ZAR南非兰特12.42894865050.0804573281
PHP菲律宾比索52.52514634600.0190385000
SEK瑞典克朗8.76181449080.1141316106
IDR印度尼西亚卢比14135.06937969500.0000707460
SAR沙特里亚尔3.75000000000.2666666667
BRL巴西雷亚尔3.64947620740.2740119248
TRY土耳其里拉4.75732590780.2102021218
KES肯尼亚先令101.05088954330.0098960039
KRW韩元1079.83614791980.0009260664
EGP埃及镑17.91608016400.0558157806
IQD伊拉克第纳尔1187.44726826830.0008421427
NOK挪威克朗8.10112455890.1234396524
KWD科威特第纳尔0.30215809133.3095258039
RUB俄罗斯卢布61.54299479300.0162488030
DKK丹麦克朗6.35567844510.1573396151
PKR巴基斯坦卢比115.56239001910.0086533344
ILS以色列谢克尔3.56575993630.2804451275
PLN波兰兹罗提3.67778378030.2719028795
QAR卡塔尔里亚尔3.64000000000.2747252747
XAU金(盎司)0.00076663281304.4054467797
OMR阿曼里亚尔0.38450000002.6007802341
COP哥伦比亚比索2852.80661149360.0003505320
CLP智利比索626.83542275890.0015953151
TWD新台币29.91440239970.0334287139
ARS阿根廷比索24.57719598700.0406881241
CZK捷克克朗22.00888642410.0454361925
VND越南盾22770.29286266900.0000439169
MAD摩洛哥迪拉姆9.46960998020.1056009701
JOD约旦第纳尔0.70900000001.4104372355
BHD巴林第纳尔0.37600000002.6595744681
XOFCFA 法郎559.67349747760.0017867560
LKR斯里兰卡卢比157.99908354020.0063291506
UAH乌克兰格里夫纳26.14586672290.0382469631
NGN尼日利亚奈拉360.24766836170.0027758681
TND突尼斯第纳尔2.53849042580.3939349110
UGX乌干达先令3737.74482867740.0002675410
RON罗马尼亚新列伊3.94934283280.2532066833
BDT孟加拉国塔卡84.38658597520.0118502246
PEN秘鲁索尔3.26467393420.3063093038
GEL格鲁吉亚拉里2.48580197540.4022846590
XAF中非金融合作法郎559.67349747760.0017867560
FJD斐济元2.06922664890.4832723378
VEF委内瑞拉玻利瓦尔9.98750000000.1001251564
BYN白俄罗斯卢布1.99750430530.5006247032
HRK克罗地亚库纳6.30831233730.1585210032
UZS乌兹别克斯坦索姆7999.13182556300.0001250136
BGN保加利亚列弗1.66874690960.5992520461
DZD阿尔及利亚第纳尔117.07205824540.0085417478
IRR伊朗里亚尔42089.33573584200.0000237590
DOP多米尼加比索49.50465963310.0202001187
ISK冰岛克朗105.61858568010.0094680306
XAG银(盎司)0.060018347616.6615716691
CRC哥斯达黎加科朗565.51567211580.0017682976
SYP叙利亚镑515.07683395900.0019414579
LYD利比亚第纳尔1.36726862520.7313851730
JMD牙买加元126.60482338540.0078985932
MUR毛里求斯卢比34.70213872970.0288166677
GHS加纳塞地4.63834413320.2155941800
AOA安哥拉宽扎234.51305163590.0042641550
UYU乌拉圭比索31.27055919910.0319789612
AFN阿富汗尼71.64894962520.0139569387
LBP黎巴嫩镑1507.50000000000.0006633499
XPFCFP 法郎101.81584088780.0098216544
TTD特立尼达元6.72210004880.1487630343
TZS坦桑尼亚先令2281.14416321390.0004383765
ALL阿尔巴尼列克108.02961516160.0092567209
XCD东加勒比元2.70208643070.3700843869
GTQ危地马拉格查尔7.41385343040.1348826234
NPR尼泊尔卢比109.74250631520.0091122395
BOB玻利维亚诺6.90714318590.1447776560
ZWD津巴布韦元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兑换比索1.00000000001.0000000000
LAK老挝基普8343.80930446340.0001198493
BND文莱元1.34005154310.7462399526
BWP博茨瓦纳普拉9.91252775070.1008824414
HNL洪都拉斯伦皮拉23.87640904040.0418823450
PYG巴拉圭瓜拉尼5643.69008366680.0001771890
ETB埃塞俄比亚比尔27.51746697160.0363405542
NAD纳米比亚元12.42894865050.0804573281
PGK巴布亚新几内亚基那3.24507731010.3081590682
SDG苏丹镑18.01694895720.0555032932
MOP澳门元8.08305369300.1237156201
NIO尼加拉瓜科多巴31.40924767260.0318377572
BMD百慕大元1.00000000001.0000000000
KZT哈萨克斯坦坚戈325.97406839720.0030677287
PAB巴拿马巴波亚1.00000000001.0000000000
BAM波斯尼亚可兑换马尔卡1.66874690960.5992520461
GYD圭亚那元207.57942328730.0048174332
YER也门里亚尔250.27731455430.0039955679
MGA马尔加什阿里亚3261.41125605140.0003066157
KYD开曼元0.81997029841.2195563692
MZN莫桑比克梅蒂卡尔60.11616288050.0166344616
RSD塞尔维亚第纳尔100.84257359540.0099164466
SCR塞舌尔卢比13.50770997950.0740317938
AMD亚美尼亚德拉姆482.52519511580.0020724306
SBD所罗门群岛元7.88156741190.1268783159
AZN阿塞拜疆马纳特1.70109376750.5878570712
SLL塞拉利昂利昂7744.11488510820.0001291303
TOP汤加潘加2.23655851220.4471155101
BZD伯利兹元2.01052823210.4973817249
MWK马拉维克瓦查721.78168820850.0013854605
GMD冈比亚达拉西47.15894527590.0212048848
BIF布隆迪法郎1778.75758960700.0005621902
SOS索马里先令571.84859945140.0017487146
HTG海地古德64.54846961820.0154922341
GNF几内亚法郎9018.06592618820.0001108885
MVR马尔代夫拉菲亚15.53792073050.0643586756
MNT蒙古图格里克2412.33305142460.0004145365
CDF刚果法郎1603.33338633660.0006237006
STD圣多美多布拉20907.15780511900.0000478305
TJS塔吉克斯坦索莫尼8.98531253830.1112927342
KPW朝鲜元899.95709367230.0011111641
MMK缅元1344.00011694680.0007440476
LSL巴索托洛蒂12.42894865050.0804573281
LRD利比里亚元136.97473259560.0073006166
KGS吉尔吉斯斯坦索姆68.29943813020.0146414089
GIP直布罗陀镑0.74723445501.3382680540
XPT铂(盎司)0.0010971119911.4840519003
MDL摩尔多瓦列伊16.71242804710.0598357101
CUP古巴比索26.50000000000.0377358491
KHR柬埔寨瑞尔4064.20961711830.0002460503
MKD马其顿第纳尔52.42113706580.0190762745
VUV瓦努阿图瓦图109.81177531720.0091064915
MRO毛里塔尼亚乌吉亚356.46400544150.0028053323
ANG荷兰盾1.79066773020.5584508969
SZL斯威士兰里兰吉尼12.42894865050.0804573281
CVE佛得角埃斯库多94.08421065230.0106287760
SRD苏里南元7.46202586940.1340118645
XPD钯(盎司)0.0010220855978.3917294590
SVC萨尔瓦多科朗8.75000000000.1142857143
BSD巴哈马元1.00000000001.0000000000
XDR国际货币基金组织特别提款权0.70460137411.4192421939
RWF卢旺达法郎859.70146341400.0011631945
AWG阿鲁巴或荷兰盾1.79000000000.5586592179
DJF吉布提法郎177.82909577580.0056233767
BTN不丹努尔特鲁姆68.26905525050.0146479250
KMF科摩罗法郎419.75512310820.0023823414
WST萨摩亚塔拉2.55610026320.3912209605
SPL塞波加大公国 Luigino0.16666666606.0000000240
ERN厄立特里亚纳克法15.00000000000.0666666667
FKP福克兰群岛镑0.74723445501.3382680540
SHP圣赫勒拿镑0.74723445501.3382680540
JEP泽西岛镑0.74723445501.3382680540
TMT土库曼斯坦马纳特3.50304194700.2854661791
TVD图瓦卢元1.32015842420.7574848455
IMP曼岛镑0.74723445501.3382680540
GGP根西岛镑0.74723445501.3382680540
ZMW赞比亚克瓦查10.30191559620.0970693257
AD