当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 15:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ PEN 兑目标货币 目标货币兑 PEN
USD美元0.30580052883.2701055285
EUR欧元0.25942111083.8547364051
GBP英镑0.22754740034.3946887499
INR印度卢比20.80784016530.0480588082
AUD澳大利亚元0.40266640472.4834453244
CAD加拿大元0.39052662392.5606448799
SGD新加坡元0.40911909302.4442760487
CHF瑞士法郎0.30335785133.2964368506
MYR马来西亚林吉特1.21312612390.8243165985
JPY日元33.93834232270.0294651987
CNY中国人民币1.94729524150.5135328114
NZD新西兰元0.44058372232.2697161728
THB泰铢9.78102933070.1022387283
HUF匈牙利福林82.50944501160.0121198246
AED阿联酋迪拉姆1.12305244220.8904303686
HKD港币2.40036227000.4166037821
MXN墨西哥比索6.02818762120.1658873384
ZAR南非兰特3.83336293820.2608675505
PHP菲律宾比索15.97403054670.0626016081
SEK瑞典克朗2.65048889530.3772888850
IDR印度尼西亚卢比4321.21618622590.0002314163
SAR沙特里亚尔1.14675198320.8720281409
BRL巴西雷亚尔1.11638999540.8957443225
TRY土耳其里拉1.41953524650.7044559143
KES肯尼亚先令30.81001059720.0324569833
KRW韩元328.59450078310.0030432646
EGP埃及镑5.47866471830.1825262270
IQD伊拉克第纳尔363.48205348180.0027511675
NOK挪威克朗2.45803121480.4068296586
KWD科威特第纳尔0.092471098710.8141896623
RUB俄罗斯卢布18.66681370540.0535710066
DKK丹麦克朗1.93207930800.5175770973
PKR巴基斯坦卢比35.28414410090.0283413421
ILS以色列谢克尔1.08901320060.9182625146
PLN波兰兹罗提1.11176839490.8994679149
QAR卡塔尔里亚尔1.11311392500.8983806397
XAU金(盎司)0.00023656724227.1287443622
OMR阿曼里亚尔0.11758030338.5048258218
COP哥伦比亚比索870.73450085870.0011484557
CLP智利比索191.44288232950.0052234901
TWD新台币9.13720262640.1094426862
ARS阿根廷比索7.44296335920.1343550884
CZK捷克克朗6.66856203050.1499573664
VND越南盾6962.33180273070.0001436300
MAD摩洛哥迪拉姆2.88642804630.3464489618
JOD约旦第纳尔0.21681257504.6122786016
BHD巴林第纳尔0.11498099888.6970891715
XOFCFA 法郎170.16909357100.0058765078
LKR斯里兰卡卢比48.28821153370.0207089881
UAH乌克兰格里夫纳7.96963636410.1254762394
NGN尼日利亚奈拉110.52476682110.0090477458
TND突尼斯第纳尔0.77581778461.2889624598
UGX乌干达先令1139.48708890790.0008775878
RON罗马尼亚新列伊1.20064022720.8328889682
BDT孟加拉国塔卡25.83941679560.0387005639
PEN秘鲁索尔1.00000000001.0000000000
GEL格鲁吉亚拉里0.74596313011.3405488283
XAF中非金融合作法郎170.16909357100.0058765078
FJD斐济元0.63414105081.5769362332
VEF委内瑞拉玻利瓦尔3.05418278190.3274198276
BYN白俄罗斯卢布0.60927654091.6412908307
HRK克罗地亚库纳1.91570205770.5220018405
UZS乌兹别克斯坦索姆2446.28340134950.0004087834
BGN保加利亚列弗0.50738359111.9708954280
DZD阿尔及利亚第纳尔35.62462966950.0280704672
IRR伊朗里亚尔12860.39999254660.0000777581
DOP多米尼加比索15.12559843780.0661130866
ISK冰岛克朗32.05876588880.0311927166
XAG银(盎司)0.018432549454.2518550525
CRC哥斯达黎加科朗172.67956765520.0057910731
SYP叙利亚镑157.50242339750.0063491087
LYD利比亚第纳尔0.41608099512.4033782168
JMD牙买加元38.42427026830.0260252177
MUR毛里求斯卢比10.53815781910.0948932458
GHS加纳塞地1.41930568250.7045698558
AOA安哥拉宽扎71.52960994960.0139802244
UYU乌拉圭比索9.60448218800.1041180545
AFN阿富汗尼21.88936928830.0456842765
LBP黎巴嫩镑460.99429723650.0021692242
XPFCFP 法郎30.95717312530.0323026911
TTD特立尼达元2.06166376890.4850451442
TZS坦桑尼亚先令697.61868160820.0014334479
ALL阿尔巴尼列克32.87433253140.0304188686
XCD东加勒比元0.82641697071.2100429147
GTQ危地马拉格查尔2.26535794380.4414313432
NPR尼泊尔卢比33.44860306570.0298966148
BOB玻利维亚诺2.11385824210.4730686193
ZWD津巴布韦元110.66921138960.0090359368
BBD巴巴多斯元0.61160105771.6350527642
CUC古巴可兑换比索0.30580052883.2701055285
LAK老挝基普2550.80380809960.0003920333
BND文莱元0.40911909302.4442760487
BWP博茨瓦纳普拉3.04161149700.3287730866
HNL洪都拉斯伦皮拉7.29085218260.1371581778
PYG巴拉圭瓜拉尼1723.47952333030.0005802216
ETB埃塞俄比亚比尔8.41217821660.1188752751
NAD纳米比亚元3.83336293820.2608675505
PGK巴布亚新几内亚基那0.99983601161.0001640153
SDG苏丹镑5.52318167290.1810550620
MOP澳门元2.47237313810.4044696913
NIO尼加拉瓜科多巴9.62060148440.1039436049
BMD百慕大元0.30580052883.2701055285
KZT哈萨克斯坦坚戈99.88609194450.0100114038
PAB巴拿马巴波亚0.30580052883.2701055285
BAM波斯尼亚可兑换马尔卡0.50738359111.9708954280
GYD圭亚那元64.04611207830.0156137503
YER也门里亚尔76.53258869430.0130663292
MGA马尔加什阿里亚990.16399419820.0010099337
KYD开曼元0.25075643383.9879335684
MZN莫桑比克梅蒂卡尔18.34953280740.0544973003
RSD塞尔维亚第纳尔30.65321209050.0326230085
SCR塞舌尔卢比4.19793975860.2382120891
AMD亚美尼亚德拉姆147.69327843340.0067707888
SBD所罗门群岛元2.40753629490.4153623778
AZN阿塞拜疆马纳特0.52023728231.9221997999
SLL塞拉利昂利昂2364.71474228440.0004228840
TOP汤加潘加0.68574125121.4582759870
BZD伯利兹元0.61455030981.6272060790
MWK马拉维克瓦查220.39510779750.0045373058
GMD冈比亚达拉西14.41651082210.0693649117
BIF布隆迪法郎544.92833330110.0018351037
SOS索马里先令175.00971935460.0057139684
HTG海地古德19.58099169800.0510699364
GNF几内亚法郎2754.25318498290.0003630748
MVR马尔代夫拉菲亚4.74995325070.2105283878
MNT蒙古图格里克735.58231029390.0013594672
CDF刚果法郎490.68294450570.0020379759
STD圣多美多布拉6354.50691711740.0001573686
TJS塔吉克斯坦索莫尼2.74743424960.3639759533
KPW朝鲜元275.22105817040.0036334429
MMK缅元414.84751350090.0024105243
LSL巴索托洛蒂3.83336293820.2608675505
LRD利比里亚元40.65986237090.0245942790
KGS吉尔吉斯斯坦索姆20.93438106700.0477683098
GIP直布罗陀镑0.22754740034.3946887499
XPT铂(盎司)0.00033640352972.6207992747
MDL摩尔多瓦列伊5.10419809400.1959171610
CUP古巴比索8.10371401440.1234002086
KHR柬埔寨瑞尔1242.79809455840.0008046359
MKD马其顿第纳尔15.95307295590.0626838480
VUV瓦努阿图瓦图33.57630463780.0297829082
MRO毛里塔尼亚乌吉亚109.00970143230.0091734954
ANG荷兰盾0.54771954951.8257518851
SZL斯威士兰里兰吉尼3.83336293820.2608675505
CVE佛得角埃斯库多28.60636588690.0349572541
SRD苏里南元2.28068551880.4384646597
XPD钯(盎司)0.00030605433267.3945712243
SVC萨尔瓦多科朗2.67575462740.3737263461
BSD巴哈马元0.30580052883.2701055285
XDR国际货币基金组织特别提款权0.21493718104.6525221716
RWF卢旺达法郎262.69162482920.0038067449
AWG阿鲁巴或荷兰盾0.54738294661.8268745969
DJF吉布提法郎54.40769557750.0183797529
BTN不丹努尔特鲁姆20.80784016530.0480588082
KMF科摩罗法郎127.62682017830.0078353437
WST萨摩亚塔拉0.78080161391.2807350577
SPL塞波加大公国 Luigino0.050966754619.6206332495
ERN厄立特里亚纳克法4.58700793270.2180070352
FKP福克兰群岛镑0.22754740034.3946887499
SHP圣赫勒拿镑0.22754740034.3946887499
JEP泽西岛镑0.22754740034.3946887499
TMT土库曼斯坦马纳特1.07088634090.9338059155
TVD图瓦卢元0.40266640472.4834453244
IMP曼岛镑0.22754740034.3946887499
GGP根西岛镑0.22754740034.3946887499
ZMW赞比亚克瓦查3.12763234700.3197306745
AD