Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — 巴布亚新几内亚基那

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月15日 UTC 16:00

USD美元0.26457246984749973.7796827484598174
EUR欧元0.248573270478513134.022958695739737
GBP英镑0.212256584959119234.7112790408486065
INR印度卢比22.0946674762184760.0452597895431713
AUD澳大利亚元0.409029707507712672.444810197511495
CAD加拿大元0.36386460454861072.748275010812173
SGD新加坡元0.36026024992066292.775771127178815
CHF瑞士法郎0.241752226247515084.136466561330286
MYR马来西亚林吉特1.26307406290507760.7917192105900697
JPY日元40.820582795839590.024497445443182633
CNY中国人民币1.91507077401363460.5221739131364762
NZD新西兰元0.446415037100503452.240067911903392
THB泰铢9.7309797901061950.10276457474680326
HUF匈牙利福林97.887643779236110.010215793959197531
AED阿联酋迪拉姆0.97164239551494281.0291852276269073
HKD港币2.0713250913222280.4827827385423363
MXN墨西哥比索4.4038645957360230.22707328489804962
ZAR南非兰特5.0187511544766360.19925275615787763
PHP菲律宾比索15.0377637657719740.06649924919529179
SEK瑞典克朗2.87732165486658560.3475454328537237
IDR印度尼西亚卢比4253.4148531016970.0002351052118207503
BRL巴西雷亚尔1.3706046187460720.7296050125052637
SAR沙特里亚尔0.9921467619281241.0079153995892847
TRY土耳其里拉8.5802841313699660.11654625705737971
KES肯尼亚先令34.635164359763960.02887239077640153
KRW韩元367.0810174634120.002724194258014643
EGP埃及镑12.765656539297470.07833517977877798
IQD伊拉克第纳尔346.37104648744980.002887077341310725
NOK挪威克朗2.89334671807641230.3456205209532688
KWD科威特第纳尔0.0815125487055377412.268049716031793
RUB俄罗斯卢布24.432609794718530.04092890642473097
DKK丹麦克朗1.85456343112157280.5392104595717366
PKR巴基斯坦卢比73.545252871651850.013597070659953523
ILS以色列谢克尔0.99145102340384931.0086226917864287
PLN波兰兹罗提1.06962831369858250.9349041972740789
QAR卡塔尔里亚尔0.96304379024489911.0383743814450048
XAU金（盎司）0.000112496013497918778889.203882931377
OMR阿曼里亚尔0.10185297723522589.818073336143488
COP哥伦比亚比索1028.62527753303330.0009721713259840496
CLP智利比索258.34907159230180.0038707319280716843
TWD新台币8.5791753402497020.11656131974695069
ARS阿根廷比索229.7039296362410.004353430094050195
CZK捷克克朗6.2911071460718790.1589545332452957
VND越南盾6695.6112456350320.0001493515622867016
MAD摩洛哥迪拉姆2.68994262789462240.3717551406598902
JOD约旦第纳尔0.187581881121877325.331005286967303
BHD巴林第纳尔0.099479248662659910.052347735265473
XOFCFA 法郎163.053376783274050.006132960995522171
LKR斯里兰卡卢比79.089712918041770.012643869387113205
UAH乌克兰格里夫纳10.4682670366212780.09552679507521987
NGN尼日利亚奈拉305.495676045291360.003273368752531033
TND突尼斯第纳尔0.83618016763793411.1959145154384956
UGX乌干达先令1008.25328283362550.000991814276259602
RON罗马尼亚新列伊1.2367740680344730.8085551159632874
BDT孟加拉国塔卡29.0340166308900760.034442358172932674
PEN秘鲁索尔0.98345036304342871.016828136506408
GEL格鲁吉亚拉里0.70534570524197541.4177445082152171
XAF中非金融合作法郎163.053376783274050.006132960995522171
FJD斐济元0.60033893280500531.6657257181832779
VEF委内瑞拉玻利瓦尔958884.82309814740.000001042878118321875
VES委内瑞拉玻利瓦尔9.5888482309814740.1042878118321875
BYN白俄罗斯卢布0.86524519451539451.155741755445494
UZS乌兹别克斯坦索姆3356.3845075535560.0002979396424186491
BGN保加利亚列弗0.48616705959999032.056906119519456
DZD阿尔及利亚第纳尔35.672310641024750.02803294718032522
IRR伊朗里亚尔11082.3984248565030.00009023317531673638
DOP多米尼加比索15.7176505768134170.06362274025070859
ISK冰岛克朗37.4112856145375550.026729902048899717
CRC哥斯达黎加科朗132.689084634026560.007536414941425873
XAG银（盎司）0.009240690384931643108.21702257556998
SYP叙利亚镑3439.9338649535230.00029070326327727553
JMD牙买加元40.9722002575313060.02440679274519032
LYD利比亚第纳尔1.27793224810331040.7825140976637739
GHS加纳塞地3.5574152026172610.28110297590910394
MUR毛里求斯卢比12.6237662199253610.07921566215489631
AOA安哥拉宽扎222.729728551300920.004489746413755772
UYU乌拉圭比索10.2631542163820910.09743593235730548
AFN阿富汗尼18.8652651801684180.0530074711619332
LBP黎巴嫩镑24251.427862305590.00004123468546585322
XPFCFP 法郎29.662681441241450.03371239387042239
TTD特立尼达元1.79571611396349450.5568808968321867
TZS坦桑尼亚先令682.46875177938110.0014652685524322233
ALL阿尔巴尼列克25.018757655090680.039970010253347864
XCD东加勒比元0.71472847906448841.3991327186359004
GTQ危地马拉格查尔2.0585570874777260.4857771523962268
NPR尼泊尔卢比35.3680389625567240.02827411497308843
BOB玻利维亚诺1.83331890013448050.5454588396632176
ZWD津巴布韦元95.748776837810150.010443997647029062
BBD巴巴多斯元0.52914493969499941.8898413742299087
CUC古巴可兑换比索0.26457246984749973.7796827484598174
LAK老挝基普5635.3838564652560.0001774502013474626
BND文莱元0.36026024992066292.775771127178815
BWP博茨瓦纳普拉3.64506003947484070.2743439035764344
HNL洪都拉斯伦皮拉6.5281496048193810.15318276395837402
PYG巴拉圭瓜拉尼1958.02858373274530.0005107177741469027
ETB埃塞俄比亚比尔15.0300460328143080.06653339569398209
NAD纳米比亚元5.0187511544766360.19925275615787763
PGK巴布亚新几内亚基那11
SDG苏丹镑155.141129711966220.006445743961363387
MOP澳门元2.13346484406189460.468721105380909
BMD百慕大元0.26457246984749973.7796827484598174
NIO尼加拉瓜科多巴9.733356698735060.10273947939562919
BAM波斯尼亚可兑换马尔卡0.48616705959999032.056906119519456
KZT哈萨克斯坦坚戈118.724173374977450.008422884502565524
PAB巴拿马巴波亚0.26457246984749973.7796827484598174
GYD圭亚那元55.271351845904650.018092555484945958
YER也门里亚尔66.206368080275840.015104287230912452
MGA马尔加什阿里亚1162.76011295907160.0008600226210504689
KYD开曼元0.217275943222261824.6024423374706185
MZN莫桑比克梅蒂卡尔16.900329976993680.05917044231451658
RSD塞尔维亚第纳尔29.112251896832130.034349798962436694
SCR塞舌尔卢比3.64002320524107150.27472352334461886
AMD亚美尼亚德拉姆104.745868376678570.00954691593566136
AZN阿塞拜疆马纳特0.45003400552065522.2220543064141918
SBD所罗门群岛元2.1991468327443720.4547217971580707
SLL塞拉利昂利昂5976.8291395109110.00016731279691255
TOP汤加潘加0.63155562957484951.5833917919046656
BZD伯利兹元0.53297498283063991.8762606730413152
GMD冈比亚达拉西17.9396511241436270.055742444102169594
MWK马拉维克瓦查460.247899192198250.0021727421282207804
BIF布隆迪法郎759.55222141201640.0013165651706488178
HTG海地古德35.1235016649925740.028470965382039207
SOS索马里先令150.518479582222080.006643702506001869
GNF几内亚法郎2273.07331194479870.0004399330170061338
MNT蒙古图格里克898.27934699213480.0011132394431069511
MVR马尔代夫拉菲亚4.077772461445280.2452319273463265
CDF刚果法郎736.2474984617450.0013582389102704156
STN圣多美多布拉6.088120081012680.16425431606034666
TJS塔吉克斯坦索莫尼2.8864495674718480.3464463787170441
KPW朝鲜元238.121759280310560.004199532218401036
KGS吉尔吉斯斯坦索姆23.5793884912763330.042409920866691264
LRD利比里亚元51.1105503939674860.01956543203490974
LSL巴索托洛蒂5.0187511544766360.19925275615787763
MMK缅元555.07869373377170.0018015463596223395
GIP直布罗陀镑0.212256584959119234.7112790408486065
XPT铂（盎司）0.00027254046070003873669.1799721459047
MDL摩尔多瓦列伊4.6655380225268360.21433755231907942
CUP古巴比索6.3478405555136690.15753388750941613
KHR柬埔寨瑞尔1069.10961706886660.0009353577818724131
MKD马其顿第纳尔15.2938790635401030.06538563538036295
VUV瓦努阿图瓦图32.1611394037471360.031093425747331843
ANG荷兰盾0.47375114698684862.1108128315048917
MRU毛里塔尼亚乌吉亚10.4733350416326040.09548057004047854
SZL斯威士兰里兰吉尼5.0187511544766360.19925275615787763
CVE佛得角埃斯库多27.410174535665640.036482803080980654
SRD苏里南元9.1788979601310730.10894554055874048
SVC萨尔瓦多科朗2.3150091111656230.431963742681122
XPD钯（盎司）0.000254063587627432673936.0225105001405
BSD巴哈马元0.26457246984749973.7796827484598174
XDR国际货币基金组织特别提款权0.201229580582725334.96944831422983
RWF卢旺达法郎342.10777628809520.0029230554500985144
AWG阿鲁巴或荷兰盾0.473584721027024542.1115546080781105
BTN不丹努尔特鲁姆22.0946674762184760.0452597895431713
DJF吉布提法郎47.088011788170940.021236827846938564
KMF科摩罗法郎122.290032587455530.008177281327362895
ERN厄立特里亚纳克法3.9685870477124960.25197884989732117
FKP福克兰群岛镑0.212256584959119234.7112790408486065
SHP圣赫勒拿镑0.212256584959119234.7112790408486065
SPL塞波加大公国 Luigino0.04409541146486830522.67809658147129
WST萨摩亚塔拉0.72739023715186931.3747778687758403
JEP泽西岛镑0.212256584959119234.7112790408486065
TMT土库曼斯坦马纳特0.92430031746802181.08189944447855
GGP根西岛镑0.212256584959119234.7112790408486065
IMP曼岛镑0.212256584959119234.7112790408486065
TVD图瓦卢元0.409029707507712672.444810197511495
ZMW赞比亚克瓦查6.6291739531137480.15084835713660769
ADACardano0.56224880639305321.778572028307565
BCHBitcoin Cash0.0005096488514028171962.1352961896869
BTCBitcoin0.0000040887774693783315244571.88181288884
CLFCLF0.0069179803296735305144.55085911572567
CNHChinese Yuan Renminbi Offshore1.9199917761270790.5208355642111941
DOGEDogecoin1.69072020237050080.5914639208769933
DOTPolkadot0.0384870897636889325.982738786954506
ETHEthereum0.0000836625755341189111952.775701869044
LINKChainlink0.0187513918007874753.329374727160506
LTCLitecoin0.0033377789870128625299.60042408168783
LUNATerra0.53312859896078731.875720045687423
MXVMXV0.54073908755673551.8493207223438937
SLE塞拉利昂利昂5.9768291395109110.16731279691255
UNIUniswap0.03532716288568512528.30683016453633
VEDVED9.5888482309814740.1042878118321875
XBTXBT0.0000040887774693783315244571.88181288884
XLMStellar Lumen2.436403747525220.4104410038835933
XRPRipple0.53216012445610791.8791336555365659
ZWL津巴布韦元8149.2039506733720.00012271137230739817

实时货币汇率

货币汇率更改
EUR / USD1.06109▼
GBP / EUR1.17042▲
USD / JPY154.717▲
GBP / USD1.24192▼
USD / CHF0.913590▼
USD / CAD1.38319▲
EUR / JPY164.169▲
AUD / USD0.640200▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement