Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — 巴基斯坦卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.003597730355238691277.9530151679906
EUR欧元0.003330791623197307300.2289284731886
GBP英镑0.002847888080016984351.13739441405164
INR印度卢比0.299966298454781843.3337078370180446
AUD澳大利亚元0.005514556033749173181.33826075571335
CAD加拿大元0.004868328597709373205.40930628029426
SGD新加坡元0.004855361604342101205.95788357054806
CHF瑞士法郎0.003240469655503228308.5972424712322
MYR马来西亚林吉特0.01702718068782236858.72962872327935
JPY日元0.54441390557813961.8368377254031587
CNY中国人民币0.02599907040038945738.46291365805988
NZD新西兰元0.006014911206410355166.25349330747494
THB泰铢0.131043480068403167.631054971052445
HUF匈牙利福林1.31278310165704970.7617404571537812
AED阿联酋迪拉姆0.0132126647296140975.6849598823664
HKD港币0.0281567387020337535.51547679517906
MXN墨西哥比索0.0598050094410084216.72100730936927
ZAR南非兰特0.0681320003336865814.677390875100565
PHP菲律宾比索0.2022310733745444.944838512269281
SEK瑞典克朗0.0384611309725074326.000275465503456
IDR印度尼西亚卢比57.1303229619850440.017503839435065116
BRL巴西雷亚尔0.01800684701833126355.53443081856494
SAR沙特里亚尔0.0134914888321450974.1208040447975
TRY土耳其里拉0.116435915317535258.588415329349843
KES肯尼亚先令0.47593168903416232.1011418719130934
KRW韩元4.8536428588813810.20603081624972916
EGP埃及镑0.17052057964917545.864394796554022
IQD伊拉克第纳尔4.7100447009936060.2123122100707548
NOK挪威克朗0.0390286605270838525.622196265384314
KWD科威特第纳尔0.0011067942091450198903.5103289639393
RUB俄罗斯卢布0.332074990901917673.011367996379354
DKK丹麦克朗0.02484463720755701340.25013493438452
PKR巴基斯坦卢比11
ILS以色列谢克尔0.013181074850730275.8663471169502
PLN波兰兹罗提0.01434709118926936569.70053976850241
QAR卡塔尔里亚尔0.01309573849306883576.36071845274466
XAU金(盎司)0.0000016236955259937183615879.0142554527
OMR阿曼里亚尔0.0013850919627206731721.9737222615497
COP哥伦比亚比索13.9075499432026820.07190339089803163
CLP智利比索3.52722278213222930.2835091690453115
TWD新台币0.11505268557268368.691670211976566
ARS阿根廷比索3.08499061042154650.32415009518079396
CZK捷克克朗0.084227271679152311.872639111585011
VND越南盾90.00599884990080.011110370561718421
MAD摩洛哥迪拉姆0.0364087594650039427.46591794650952
JOD约旦第纳尔0.0025507908218642314392.0352823243873
BHD巴林第纳尔0.0013527466135697477739.2367424680601
XOFCFA 法郎2.1848560807776360.4576960509197837
LKR斯里兰卡卢比1.08097324327521170.9250922779273675
UAH乌克兰格里夫纳0.140857722700222847.09936225597106
NGN尼日利亚奈拉4.9329390518499180.20271890438723067
TND突尼斯第纳尔0.01124735913271540788.90975990010678
UGX乌干达先令13.9846346214136240.0715070523522134
RON罗马尼亚新列伊0.01655570972456974360.40212208576811
BDT孟加拉国塔卡0.39480364567512892.532904675411401
PEN秘鲁索尔0.01338533380425846674.70863368994621
GEL格鲁吉亚拉里0.00969565340346495103.13900037336613
XAF中非金融合作法郎2.1848560807776360.4576960509197837
FJD斐济元0.0081157554737887123.2171180156525
VEF委内瑞拉玻利瓦尔13047.4184367207090.00007664351418251413
VES委内瑞拉玻利瓦尔0.13047418436720717.664351418251414
BYN白俄罗斯卢布0.01174639329813549185.13251468931577
UZS乌兹别克斯坦索姆45.621131729037980.021919666656658086
BGN保加利亚列弗0.006514462180397989153.50461362858152
DZD阿尔及利亚第纳尔0.484541133025690852.0638082751727476
IRR伊朗里亚尔152.429323974181560.006560417470390276
DOP多米尼加比索0.21294993066922174.695939542489521
ISK冰岛克朗0.50064032989946361.9974419563857664
CRC哥斯达黎加科朗1.80973512601073660.5525670500767345
XAG银(盎司)0.000145120627706459536890.819146832346
SYP叙利亚镑46.777045550623180.021378006845639223
JMD牙买加元0.55326165022833141.8074630684908297
LYD利比亚第纳尔0.0173414235321948557.665392817577604
GHS加纳塞地0.0475263832554859321.040944660660053
MUR毛里求斯卢比0.166719028198266645.998115576890082
AOA安哥拉宽扎3.06368822468467040.3264039702025897
UYU乌拉圭比索0.135143267372523757.399554705477782
AFN阿富汗尼0.25638044885017343.900453425699366
LBP黎巴嫩镑328.208267715726830.003046845854797712
XPFCFP 法郎0.39746916744452462.5159184206145286
TTD特立尼达元0.0244609312910492540.88151788259674
TZS坦桑尼亚先令9.2824028082210240.1077307266944226
ALL阿尔巴尼列克0.34311991015528092.914433031727725
XCD东加勒比元0.009731406126463157102.76007259430311
GTQ危地马拉格查尔0.02806004248117224535.63786479193612
NPR尼泊尔卢比0.4801710522514922.0825911835190034
BOB玻利维亚诺0.02490763829888073540.1483267100814
ZWD津巴布韦元1.30201861556088220.7680381739927897
BBD巴巴多斯元0.007195460710477382138.9765075839953
CUC古巴可兑换比索0.003597730355238691277.9530151679906
LAK老挝基普76.11292691342940.013138372685856593
BND文莱元0.004855361604342101205.95788357054806
BWP博茨瓦纳普拉0.0493474175696723120.264484936585113
HNL洪都拉斯伦皮拉0.0888521292233587111.254654319945164
PYG巴拉圭瓜拉尼26.489611242813150.03775064838942505
ETB埃塞俄比亚比尔0.204529922623246824.889260149196088
NAD纳米比亚元0.0681320003336865814.677390875100565
PGK巴布亚新几内亚基那0.01357136213393167173.6845712413612
SDG苏丹镑2.16211345819711950.46251041831720113
MOP澳门元0.02900144086309476634.48104543221268
BMD百慕大元0.003597730355238691277.9530151679906
NIO尼加拉瓜科多巴0.132406872778726657.552478047504091
BAM波斯尼亚可兑换马尔卡0.006514462180397989153.50461362858152
KZT哈萨克斯坦坚戈1.61286283917055750.6200155250115796
PAB巴拿马巴波亚0.003597730355238691277.9530151679906
GYD圭亚那元0.75221777956356971.3294022385115536
YER也门里亚尔0.90014908777850371.1109270826101934
MGA马尔加什阿里亚15.776337494083480.06338606792451194
KYD开曼元0.0029683643501702403336.88586778191444
MZN莫桑比克梅蒂卡尔0.22981877423803124.351254606224058
RSD塞尔维亚第纳尔0.39022012971829762.562656110851858
SCR塞舌尔卢比0.0498032124400849320.07902605084032
AMD亚美尼亚德拉姆1.41021995593407180.7091092391595331
AZN阿塞拜疆马纳特0.006117319026943816163.4703038366131
SBD所罗门群岛元0.02980615972963267233.55011209330065
SLL塞拉利昂利昂81.661760031714140.012245633692093342
TOP汤加潘加0.008567446330087396116.72089459004515
BZD伯利兹元0.007283046763360801137.30517357526134
GMD冈比亚达拉西0.244218282251964244.094697541801079
MWK马拉维克瓦查6.2588366383315950.15977410144811957
BIF布隆迪法郎10.3024785498101840.09706402155221419
HTG海地古德0.477381465955427462.094760838690308
SOS索马里先令2.05335842828272640.48700703502423803
GNF几内亚法郎30.891837249381930.0323710108896164
MNT蒙古图格里克12.2319956593091880.08175280860559722
MVR马尔代夫拉菲亚0.055411920864332518.046658271391546
CDF刚果法郎10.0178129550002470.09982218718716089
STN圣多美多布拉0.0820728994853240612.184289896798587
TJS塔吉克斯坦索莫尼0.0394001490384220925.38061465262032
KPW朝鲜元3.238201328515580.3088134116906217
KGS吉尔吉斯斯坦索姆0.32189675465846173.1065861507706662
LRD利比里亚元0.69630401872728521.4361542847732156
LSL巴索托洛蒂0.0681320003336865814.677390875100565
MMK缅元7.5616719315038360.1322458854415182
GIP直布罗陀镑0.002847888080016984351.13739441405164
XPT铂(盎司)0.000003946742611549561253373.5027649503
MDL摩尔多瓦列伊0.0635046399108550715.746880879944435
CUP古巴比索0.0863997231695991211.574111158169348
KHR柬埔寨瑞尔14.5391104941196950.06877999863914971
MKD马其顿第纳尔0.204673832744654924.885822416036791
VUV瓦努阿图瓦图0.434360767406751672.302233707639536
ANG荷兰盾0.006442677345666321155.21497451252185
MRU毛里塔尼亚乌吉亚0.143274488835403976.97960961597857
SZL斯威士兰里兰吉尼0.0681320003336865814.677390875100565
CVE佛得角埃斯库多0.3672863922899672.7226709755435623
SRD苏里南元0.12663896148964867.896463996838284
SVC萨尔瓦多科朗0.0314801406083385431.766058876341784
XPD钯(盎司)0.0000035399545225455993282489.50477502035
BSD巴哈马元0.003597730355238691277.9530151679906
XDR国际货币基金组织特别提款权0.002716626101718047368.1036559898989
RWF卢旺达法郎4.6363947325917960.21568482790527824
AWG阿鲁巴或荷兰盾0.006439937335877256155.28101406032994
BTN不丹努尔特鲁姆0.299966298454781843.3337078370180446
DJF吉布提法郎0.6406103421777461.5610113264804837
KMF科摩罗法郎1.6386420605832270.6102614012263783
ERN厄立特里亚纳克法0.0539659553285803618.530201011199374
FKP福克兰群岛镑0.002847888080016984351.13739441405164
SHP圣赫勒拿镑0.002847888080016984351.13739441405164
SPL塞波加大公国 Luigino0.00059962172347462811667.718097678816
WST萨摩亚塔拉0.009954634228932537100.455725142925
JEP泽西岛镑0.002847888080016984351.13739441405164
TMT土库曼斯坦马纳特0.01256921301905992179.55947587837063
GGP根西岛镑0.002847888080016984351.13739441405164
IMP曼岛镑0.002847888080016984351.13739441405164
TVD图瓦卢元0.005514556033749173181.33826075571335
ZMW赞比亚克瓦查0.0896181354703245911.158455760677278
ADACardano0.005474055618499923182.6799122428416
BCHBitcoin Cash0.000006352332665150536157422.48599260068
BTCBitcoin5.042019039727733e-819833324.54956377
CLFCLF0.0000952054756460272510503.597542204267
CNHChinese Yuan Renminbi Offshore0.0261220631658269238.28181540071489
DOGEDogecoin0.01647710434097098360.690275384944904
DOTPolkadot0.0003753873055579572663.9153354257674
ETHEthereum0.000001003961381601074996054.2490242437
LINKChainlink0.000185966836393143955377.302853536455
LTCLitecoin0.0000379293231501451426364.82586418559
LUNATerra0.00652798657827355153.18658946515006
MXVMXV0.007349285554376303136.06764801845625
SLE塞拉利昂利昂0.0816617600317141512.24563369209334
UNIUniswap0.00028949284178269643454.3168454252673
VEDVED0.13047418436720717.664351418251414
XBTXBT5.042019039727733e-819833324.54956377
XLMStellar Lumen0.0261572619890495138.23030103145507
XRPRipple0.005776600298017244173.11220240445564
ZWL津巴布韦元79.160023637015950.012632638976782604

实时货币汇率

货币汇率更改
EUR / USD1.07903
GBP / EUR1.16965
USD / JPY151.301
GBP / USD1.26209
USD / CHF0.901583
USD / CAD1.35424
EUR / JPY163.258
AUD / USD0.651698

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%