Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波兰兹罗提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.24693951150159634.049574707259983
EUR欧元0.231754869924059364.314903934176989
GBP英镑0.199186560770027755.020419028945216
INR印度卢比20.593571089345140.04855884371202562
AUD澳大利亚元0.38450289679450412.6007606401323047
CAD加拿大元0.33939039085872432.9464593781509363
SGD新加坡元0.33617825206573762.9746124083138374
CHF瑞士法郎0.224514949178554364.454046394945
MYR马来西亚林吉特1.18111671838714450.8466563756421418
JPY日元38.1633563250335260.026203146061973666
CNY中国人民币1.7878581322886680.5593284958912723
NZD新西兰元0.418982618918414932.3867338520663597
THB泰铢9.097446403170110.10992095536298388
HUF匈牙利福林91.391277020491190.010941963309865844
AED阿联酋迪拉姆0.90688535598961241.1026752096010846
HKD港币1.93442082960399020.5169505955975038
MXN墨西哥比索4.2512383236397080.23522557990676177
ZAR南非兰特4.720536142698520.2118403439293115
PHP菲律宾比索14.2024179461459140.07041054585155117
SEK瑞典克朗2.6976420605091160.3706941015782033
IDR印度尼西亚卢比4001.44556906967730.00024990968457244233
BRL巴西雷亚尔1.28660369373384650.7772401127637872
SAR沙特里亚尔0.92602316813098621.079886588602662
TRY土耳其里拉8.0494015176669490.12423283865330668
KES肯尼亚先令32.8404599586500940.030450243427135756
KRW韩元340.01550762083550.0029410423277374128
EGP埃及镑11.9355194444947890.08378353406824252
IQD伊拉克第纳尔323.4578694185330.003091592737557009
NOK挪威克朗2.72159693533020650.36743133673417067
KWD科威特第纳尔0.0761495434585506413.132055092941107
RUB俄罗斯卢布22.794835344420030.04386958646072392
DKK丹麦克朗1.7293249516751520.5782603200348934
PKR巴基斯坦卢比68.772657870056830.014540662393613749
ILS以色列谢克尔0.9289609487611811.0764715151197188
PLN波兰兹罗提11
QAR卡塔尔里亚尔0.89885982186581061.1125205239725227
XAU金（盎司）0.000103103969746163119698.94760077571
OMR阿曼里亚尔0.0950753114554815810.517977639949608
COP哥伦比亚比索971.6810563485030.001029144278841781
CLP智利比索235.299741449813840.0042498984224905575
TWD新台币8.0341641139120340.12446845568767889
ARS阿根廷比索215.032292240230870.004650464307392561
CZK捷克克朗5.8548092917915280.1707997562622586
VND越南盾6261.0098369549910.00015971864380368784
MAD摩洛哥迪拉姆2.50510773054105360.39918442939937754
JOD约旦第纳尔0.175080113654631775.711670955232698
BHD巴林第纳尔0.0928492563246002110.77014549803187
XOFCFA 法郎152.02122921077620.006578028642391176
LKR斯里兰卡卢比74.586697980883440.013407216394755802
UAH乌克兰格里夫纳9.8466919834413250.10155694944877412
NGN尼日利亚奈拉284.462116088385640.0035154065987798824
TND突尼斯第纳尔0.77867139925500631.284238769982755
UGX乌干达先令938.85836554174160.0010651233846363805
RON罗马尼亚新列伊1.15329374547996590.8670817854681335
BDT孟加拉国塔卡27.1029157351319550.03689639925728572
PEN秘鲁索尔0.91261620211391531.095750872802472
GEL格鲁吉亚拉里0.65931485098308321.5167260353819303
XAF中非金融合作法郎152.02122921077620.006578028642391176
FJD斐济元0.56198808523425471.779397154982686
VEF委内瑞拉玻利瓦尔896308.92761480320.0000011156867561959162
VES委内瑞拉玻利瓦尔8.9630892761480330.1115686756195916
BYN白俄罗斯卢布0.80748304314640571.238416098625973
UZS乌兹别克斯坦索姆3125.1828434811850.0003199812779229538
BGN保加利亚列弗0.4532731272435732.206175349686317
DZD阿尔及利亚第纳尔33.232977110325060.030090593348897195
IRR伊朗里亚尔10311.3123109617480.00009698086624113985
DOP多米尼加比索14.6701555152069020.06816560321827621
ISK冰岛克朗34.880166429752640.028669587973840744
CRC哥斯达黎加科朗123.85282854359980.008074099007338947
XAG银（盎司）0.008623661303279776115.96002728211012
SYP叙利亚镑3210.67342556401260.0003114611383511645
JMD牙买加元38.3146226119648860.026099695934045822
LYD利比亚第纳尔1.20015541519316620.8332254200919879
GHS加纳塞地3.32089423281752530.3011237124380129
MUR毛里求斯卢比11.4825037770121550.08708901990539632
AOA安哥拉宽扎208.145318304899750.004804335779175006
UYU乌拉圭比索9.4815658932129740.10546781104119234
AFN阿富汗尼17.77555253972370.05625704167368424
LBP黎巴嫩镑22756.0058621245480.00004394444288944465
XPFCFP 法郎27.655712401337840.03615889496853551
TTD特立尼达元1.67518627740916170.596948538491252
TZS坦桑尼亚先令639.49072047451750.0015637443484058315
ALL阿尔巴尼列克23.4267799845854370.042686190789258664
XCD东加勒比元0.66697367997965341.4993095380173111
GTQ危地马拉格查尔1.92077078714553840.5206243278439808
NPR尼泊尔卢比32.9651589212692360.030335057761690223
BOB玻利维亚诺1.70977814991316520.5848712010097843
ZWD津巴布韦元89.36740921242770.011189761556396748
BBD巴巴多斯元0.49387902300319262.0247873536299914
CUC古巴可兑换比索0.24693951150159634.049574707259983
LAK老挝基普5257.9643017791740.00019018767389912156
BND文莱元0.33617825206573762.9746124083138374
BWP博茨瓦纳普拉3.41683021821894030.29266891713491716
HNL洪都拉斯伦皮拉6.0936002286419950.1641065974921787
PYG巴拉圭瓜拉尼1825.7350523218920.0005477245993213761
ETB埃塞俄比亚比尔14.0956245571593560.07094400080995962
NAD纳米比亚元4.720536142698520.2118403439293115
PGK巴布亚新几内亚基那0.93750147200166621.0666649918585116
SDG苏丹镑144.576261408159580.0069167648288874775
MOP澳门元1.99245345449210980.5018937821334988
BMD百慕大元0.24693951150159634.049574707259983
NIO尼加拉瓜科多巴9.1196162836687070.10965373639577218
BAM波斯尼亚可兑换马尔卡0.4532731272435732.206175349686317
KZT哈萨克斯坦坚戈110.233053319972060.009071689206478868
PAB巴拿马巴波亚0.24693951150159634.049574707259983
GYD圭亚那元51.6011894342690240.019379398245728943
YER也门里亚尔61.8215862445366540.016175579773130985
MGA马尔加什阿里亚1086.70005939067350.0009202171209604173
KYD开曼元0.2027278623590934.93272107920072
MZN莫桑比克梅蒂卡尔15.8062073802415650.06326628367852763
RSD塞尔维亚第纳尔27.1518139302126260.03682995186142133
SCR塞舌尔卢比3.3522463228823120.2983074343833376
AMD亚美尼亚德拉姆96.950805139972690.010314509493306945
AZN阿塞拜疆马纳特0.42006020832317332.3806111128494467
SBD所罗门群岛元2.05252349256603940.487205142168586
SLL塞拉利昂利昂5579.8451016100770.00017921644450514366
TOP汤加潘加0.59146706074586961.690711226993689
BZD伯利兹元0.49990316329537222.0003874218518223
GMD冈比亚达拉西16.766786328077240.059641721462474005
MWK马拉维克瓦查429.834473583610930.0023264769613819286
BIF布隆迪法郎708.9827916404390.0014104714695348352
HTG海地古德32.722215972703820.030560277483474185
SOS索马里先令140.933729717764150.007095533496506577
GNF几内亚法郎2121.8795391499840.00047128028785300215
MNT蒙古图格里克838.61804677749190.0011924379684442052
MVR马尔代夫拉菲亚3.79763649737152240.26332167407073714
CDF刚果法郎691.77871241910540.0014455489624753913
STN圣多美多布拉5.69640904047507050.17554919123515078
TJS塔吉克斯坦索莫尼2.697718398514340.37068361195546207
KPW朝鲜元222.22668400224310.00449990965076861
KGS吉尔吉斯斯坦索姆21.981548649528860.04549270007968403
LRD利比里亚元47.7452561420572860.020944489166100245
LSL巴索托洛蒂4.720536142698520.2118403439293115
MMK缅元518.12109926181930.0019300507186924567
GIP直布罗陀镑0.199186560770027755.020419028945216
XPT铂（盎司）0.000264133239372969963785.9680302786414
MDL摩尔多瓦列伊4.35826299509973850.22944920972514993
CUP古巴比索5.923545280685720.1688178198385002
KHR柬埔寨瑞尔1002.76107990557780.0009972465226653613
MKD马其顿第纳尔14.2742856097854510.07005604534874026
VUV瓦努阿图瓦图30.2992345433548140.033004134100124274
ANG荷兰盾0.442316878891626632.2608226086823446
MRU毛里塔尼亚乌吉亚9.7944140687387420.102099012047259
SZL斯威士兰里兰吉尼4.720536142698520.2118403439293115
CVE佛得角埃斯库多25.5556095065260250.03913035217354665
SRD苏里南元8.525991728087940.1172884084212292
SVC萨尔瓦多科朗2.16072072563896760.4628085379725695
XPD钯（盎司）0.0002403178875689484161.155085524362
BSD巴哈马元0.24693951150159634.049574707259983
XDR国际货币基金组织特别提款权0.187617236350065225.330000694254723
RWF卢旺达法郎320.451981775836770.00312059234103761
AWG阿鲁巴或荷兰盾0.44202172558785742.2623322386927276
BTN不丹努尔特鲁姆20.593571089345140.04855884371202562
DJF吉布提法郎43.921891244926550.022767689907148767
KMF科摩罗法郎114.015921908082160.008770704856521568
ERN厄立特里亚纳克法3.70409267252394470.2699716471506655
FKP福克兰群岛镑0.199186560770027755.020419028945216
SHP圣赫勒拿镑0.199186560770027755.020419028945216
SPL塞波加大公国 Luigino0.04115658508563970624.297448340749693
WST萨摩亚塔拉0.68880303724901751.4517938306338767
JEP泽西岛镑0.199186560770027755.020419028945216
TMT土库曼斯坦马纳特0.86270624047874031.1591431162536525
GGP根西岛镑0.199186560770027755.020419028945216
IMP曼岛镑0.199186560770027755.020419028945216
TVD图瓦卢元0.38450289679450412.6007606401323047
ZMW赞比亚克瓦查6.3406982314841460.15771133769378792
ADACardano0.52215155766319791.9151527661342866
BCHBitcoin Cash0.00051539119046155251940.27375420302
BTCBitcoin0.0000038310167583678345261027.3102605899
CLFCLF0.006311097285553797158.4510513392047
CNHChinese Yuan Renminbi Offshore1.78964366888450.5587704510045335
DOGEDogecoin1.5984775696710520.6255952657538938
DOTPolkadot0.0362324025658601927.599605027082724
ETHEthereum0.0000801155314712683912481.974239397354
LINKChainlink0.01762128470538999456.749551279545486
LTCLitecoin0.003025074788656709330.57033953334167
LUNATerra0.77957058258850811.2827574851267116
MXVMXV0.52321943963449851.9112439719337695
SLE塞拉利昂利昂5.57984510161007650.17921644450514365
UNIUniswap0.0325481633183521430.72369983581084
VEDVED8.9630892761480330.1115686756195916
XBTXBT0.0000038310167583678345261027.3102605899
XLMStellar Lumen2.189730824729810.4566771352471551
XRPRipple0.490670766956200162.038026447353578
ZWL津巴布韦元7604.4880199945940.00013150129204894334

实时货币汇率

货币汇率更改
EUR / USD1.06584▲
GBP / EUR1.16109▼
USD / JPY154.621▲
GBP / USD1.23754▼
USD / CHF0.910280▼
USD / CAD1.37537▼
EUR / JPY164.802▲
AUD / USD0.641667▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement