当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-20 10:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ PLN 兑目标货币 目标货币兑 PLN
USD美元0.27361059113.6548292813
EUR欧元0.23244720524.3020521544
GBP英镑0.20318294124.9216730212
INR印度卢比18.60948460710.0537360395
AUD澳大利亚元0.36425873002.7453013962
CAD加拿大元0.35238046562.8378417579
SGD新加坡元0.36729210762.7226286093
CHF瑞士法郎0.27298694763.6631788032
MYR马来西亚林吉特1.08691822700.9200324138
JPY日元30.31238714520.0329898135
CNY中国人民币1.74494113680.5730852342
NZD新西兰元0.39629407512.5233786296
THB泰铢8.81163003860.1134863806
HUF匈牙利福林73.92515507890.0135271952
AED阿联酋迪拉姆1.00483489580.9951883680
HKD港币2.14750890130.4656558114
MXN墨西哥比索5.45998108450.1831508177
ZAR南非兰特3.49774268490.2858986753
PHP菲律宾比索14.31120053690.0698753398
SEK瑞典克朗2.39506265320.4175256120
IDR印度尼西亚卢比3872.90508205710.0002582041
SAR沙特里亚尔1.02603971660.9746211417
BRL巴西雷亚尔1.02281042960.9776982821
TRY土耳其里拉1.23003649250.8129840099
KES肯尼亚先令27.45682289710.0364208198
KRW韩元295.65855554240.0033822799
EGP埃及镑4.86782576440.2054305245
IQD伊拉克第纳尔324.22855039190.0030842441
NOK挪威克朗2.22074443250.4502994516
KWD科威特第纳尔0.082821921412.0740980606
RUB俄罗斯卢布17.05219069140.0586434915
DKK丹麦克朗1.73113012290.5776573273
PKR巴基斯坦卢比31.63211936390.0316134366
ILS以色列谢克尔0.98321465711.0170719006
PLN波兰兹罗提1.00000000001.0000000000
QAR卡塔尔里亚尔0.99594255161.0040739784
XAU金(盎司)0.00021156174726.7528359255
OMR阿曼里亚尔0.10520327239.5054077537
COP哥伦比亚比索799.49015083460.0012507971
CLP智利比索173.94793328730.0057488467
TWD新台币8.20245208970.1219147627
ARS阿根廷比索6.67678241790.1497727404
CZK捷克克朗5.96035010180.1677753795
VND越南盾6235.28630679300.0001603776
MAD摩洛哥迪拉姆2.58384186480.3870205888
JOD约旦第纳尔0.19398990915.1549073079
BHD巴林第纳尔0.10287758239.7202906418
XOFCFA 法郎152.47537139550.0065584362
LKR斯里兰卡卢比43.16207219910.0231684891
UAH乌克兰格里夫纳7.17817402440.1393111948
NGN尼日利亚奈拉98.63661414700.0101382231
TND突尼斯第纳尔0.69360279981.4417473521
UGX乌干达先令1017.28418778680.0009830095
RON罗马尼亚新列伊1.07680838610.9286703307
BDT孟加拉国塔卡22.88068589170.0437049835
PEN秘鲁索尔0.89965898581.1115322759
GEL格鲁吉亚拉里0.66760985801.4978808178
XAF中非金融合作法郎152.47537139550.0065584362
FJD斐济元0.56902794451.7573829365
VEF委内瑞拉玻利瓦尔2.73268577850.3659403536
BYN白俄罗斯卢布0.54448507891.8365976198
HRK克罗地亚库纳1.71841129960.5819328587
UZS乌兹别克斯坦索姆2197.09304647560.0004551469
BGN保加利亚列弗0.45462721742.1996043390
DZD阿尔及利亚第纳尔32.01189223730.0312383908
IRR伊朗里亚尔11498.48534816380.0000869680
DOP多米尼加比索13.55740562370.0737604249
ISK冰岛克朗28.66074653520.0348909265
XAG银(盎司)0.016633873960.1182866882
CRC哥斯达黎加科朗154.71448146240.0064635191
SYP叙利亚镑140.97236672160.0070935888
LYD利比亚第纳尔0.37159052662.6911342687
JMD牙买加元34.20406057700.0292362948
MUR毛里求斯卢比9.57637090110.1044236914
GHS加纳塞地1.26093441250.7930626606
AOA安哥拉宽扎63.76084735560.0156836059
UYU乌拉圭比索8.52844214530.1172547088
AFN阿富汗尼19.48928126480.0513102554
LBP黎巴嫩镑412.46796607250.0024244307
XPFCFP 法郎27.73832997860.0360511971
TTD特立尼达元1.85061995720.5403594596
TZS坦桑尼亚先令622.87444948950.0016054600
ALL阿尔巴尼列克29.47743719850.0339242517
XCD东加勒比元0.73861970271.3538766923
GTQ危地马拉格查尔2.00761773820.4981027917
NPR尼泊尔卢比29.91474650600.0334283294
BOB玻利维亚诺1.89064914280.5289188657
ZWD津巴布韦元99.01967291650.0100990033
BBD巴巴多斯元0.54722118221.8274146406
CUC古巴可兑换比索0.27361059113.6548292813
LAK老挝基普2279.58738041760.0004386759
BND文莱元0.36729210762.7226286093
BWP博茨瓦纳普拉2.71708997960.3680408111
HNL洪都拉斯伦皮拉6.52232961280.1533194517
PYG巴拉圭瓜拉尼1546.88486452250.0006464605
ETB埃塞俄比亚比尔7.52429125510.1329028830
NAD纳米比亚元3.49774268490.2858986753
PGK巴布亚新几内亚基那0.89268191671.1202198468
SDG苏丹镑4.94313086830.2023009357
MOP澳门元2.21193416840.4520930208
NIO尼加拉瓜科多巴8.58157746320.1165286923
BMD百慕大元0.27361059113.6548292813
KZT哈萨克斯坦坚戈89.93169646540.0111195501
PAB巴拿马巴波亚0.27361059113.6548292813
BAM波斯尼亚可兑换马尔卡0.45462721742.1996043390
GYD圭亚那元57.33783342540.0174404916
YER也门里亚尔68.36160785460.0146280936
MGA马尔加什阿里亚885.13076569250.0011297766
KYD开曼元0.22448678254.4546052513
MZN莫桑比克梅蒂卡尔16.42757950250.0608732406
RSD塞尔维亚第纳尔27.38896713650.0365110519
SCR塞舌尔卢比3.77418466480.2649578886
AMD亚美尼亚德拉姆132.22505692360.0075628631
SBD所罗门群岛元2.14092076950.4670887472
AZN阿塞拜疆马纳特0.46513801802.1498995167
SLL塞拉利昂利昂2147.84314007900.0004655833
TOP汤加潘加0.63028931911.5865729747
BZD伯利兹元0.55140743391.8135410198
MWK马拉维克瓦查197.94364162170.0050519430
GMD冈比亚达拉西12.90621108090.0774820738
BIF布隆迪法郎481.82277335880.0020754519
SOS索马里先令156.77889533050.0063784095
HTG海地古德17.35785552320.0576108033
GNF几内亚法郎2475.35501761720.0004039825
MVR马尔代夫拉菲亚4.28747798320.2332373493
MNT蒙古图格里克656.80222391850.0015225283
CDF刚果法郎429.70543331140.0023271756
STD圣多美多布拉5699.68738946390.0001754482
TJS塔吉克斯坦索莫尼2.45483425660.4073594774
KPW朝鲜元246.27272674100.0040605390
MMK缅元369.64805051240.0027052760
LSL巴索托洛蒂3.49774268490.2858986753
LRD利比里亚元36.69118193560.0272545050
KGS吉尔吉斯斯坦索姆18.72864412540.0533941482
GIP直布罗陀镑0.20318294124.9216730212
XPT铂(盎司)0.00030829013243.6980180212
MDL摩尔多瓦列伊4.55698406060.2194433833
CUP古巴比索7.25068066400.1379180861
KHR柬埔寨瑞尔1106.18023200960.0009040118
MKD马其顿第纳尔14.27152838970.0700695800
VUV瓦努阿图瓦图30.28595699600.0330186033
MRO毛里塔尼亚乌吉亚97.54217572470.0102519755
ANG荷兰盾0.49044698972.0389563418
SZL斯威士兰里兰吉尼3.49774268490.2858986753
CVE佛得角埃斯库多25.63195331980.0390138039
SRD苏里南元2.03155869110.4922328872
XPD钯(盎司)0.00028270233537.2893993083
SVC萨尔瓦多科朗2.39409267210.4176947750
BSD巴哈马元0.27361059113.6548292813
XDR国际货币基金组织特别提款权0.19105817095.2340080267
RWF卢旺达法郎233.91233856070.0042751058
AWG阿鲁巴或荷兰盾0.48976295812.0418040678
DJF吉布提法郎48.63428133140.0205616280
BTN不丹努尔特鲁姆18.60948460710.0537360395
KMF科摩罗法郎114.35652854660.0087445816
WST萨摩亚塔拉0.71086150171.4067437858
SPL塞波加大公国 Luigino0.045601765021.9289757755
ERN厄立特里亚纳克法4.10415886640.2436552854
FKP福克兰群岛镑0.20318294124.9216730212
SHP圣赫勒拿镑0.20318294124.9216730212
JEP泽西岛镑0.20318294124.9216730212
TMT土库曼斯坦马纳特0.95763706881.0442369376
TVD图瓦卢元0.36425873002.7453013962
IMP曼岛镑0.20318294124.9216730212
GGP根西岛镑0.20318294124.9216730212
ZMW赞比亚克瓦查2.79080574720.3583194570
AD