Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — 卡塔尔里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.27472527472527473.64
EUR欧元0.25390956168891923.938410169937451
GBP英镑0.21754019181125014.596851697490711
INR印度卢比22.896410099581720.04367496894276315
AUD澳大利亚元0.421112210420340472.3746639856437137
CAD加拿大元0.373360770685906342.6783745870324993
SGD新加坡元0.37043584558941452.6995227700193594
CHF瑞士法郎0.248787513100840664.019494336898941
MYR马来西亚林吉特1.29869719696189550.7700024319289731
JPY日元41.580234783957060.024049888250891525
CNY中国人民币1.98543634621244160.5036676204239288
NZD新西兰元0.457895067937087952.183906466835747
THB泰铢10.000927639761670.09999072446281901
HUF匈牙利福林100.172829739087550.00998274684467458
AED阿联酋迪拉姆1.00892857142857140.9911504424778762
HKD港币2.14943250465045480.46523907954142624
MXN墨西哥比索4.5415766919828730.22018784836668595
ZAR南非兰特5.1885126531862820.19273346078974998
PHP菲律宾比索15.4583771687184690.06468984351239646
SEK瑞典克朗2.9156433157200290.34297748102738906
IDR印度尼西亚卢比4363.0853515197330.00022919560802350195
BRL巴西雷亚尔1.3672436421752930.7313985372855667
SAR沙特里亚尔1.03021978021978010.9706666666666667
TRY土耳其里拉8.8722278118490490.112711262741076
KES肯尼亚先令35.9922012484554440.027783796636859318
KRW韩元371.11051929856230.002694615075557828
EGP埃及镑12.98146700866050.0770328961536363
IQD伊拉克第纳尔359.62273972520310.002780691790413825
NOK挪威克朗2.96409894009090150.3373706546952622
KWD科威特第纳尔0.0845190763306970411.831648468179052
RUB俄罗斯卢布25.2298448252474470.0396355985114622
DKK丹麦克朗1.8938109031725090.5280358236003402
PKR巴基斯坦卢比76.350733150841960.013097451179995284
ILS以色列谢克尔1.01009191088148540.9900089182253935
PLN波兰兹罗提1.09579282652179130.9125812615274623
QAR卡塔尔里亚尔11
XAU金(盎司)0.000125432701788254737972.402617047335
OMR阿曼里亚尔0.10576977760151859.45449657431863
COP哥伦比亚比索1055.941419036510.0009470222324572195
CLP智利比索269.99222842654750.003703810312718146
TWD新台币8.793089531916840.11372567018341347
ARS阿根廷比索235.55484038599770.004245295907998857
CZK捷克克朗6.4281404188893550.15556598562493423
VND越南盾6804.9348189486930.00014695217905915105
MAD摩洛哥迪拉姆2.78728695076184030.35877181562762067
JOD约旦第纳尔0.194780219780219755.133991537376587
BHD巴林第纳尔0.103296703296703299.680851063829788
XOFCFA 法郎166.553754356778370.006004067598847868
LKR斯里兰卡卢比82.669166636340350.012096408379184173
UAH乌克兰格里夫纳10.7891609180071960.09268561360791198
NGN尼日利亚奈拉374.74648184217090.0026684706820574297
TND突尼斯第纳尔0.85802487178797681.1654673808186602
UGX乌干达先令1067.03315615919680.0009371780007282212
RON罗马尼亚新列伊1.26258603299055430.7920252354062602
BDT孟加拉国塔卡30.1618600885460070.0331544539051738
PEN秘鲁索尔1.02175732612967240.9787059749186363
GEL格鲁吉亚拉里0.7417188134616331.3482198130218077
XAF中非金融合作法郎166.553754356778370.006004067598847868
FJD斐济元0.6191858178162541.615024070684956
VEF委内瑞拉玻利瓦尔996466.29498949670.0000010035462363637102
VES委内瑞拉玻利瓦尔9.9646629498949670.10035462363637102
BYN白俄罗斯卢布0.89741701705290021.114309157278943
UZS乌兹别克斯坦索姆3467.72697990197960.0002883733367118384
BGN保加利亚列弗0.49660393803803882.013677144709638
DZD阿尔及利亚第纳尔37.066358048339850.026978641891276623
IRR伊朗里亚尔11462.220214421210.00008724313276950031
DOP多米尼加比索16.260027354341780.061500511543295666
ISK冰岛克朗38.1627552354447350.026203558779509237
CRC哥斯达黎加科朗138.128746497536640.007239622637260621
XAG银(盎司)0.01120208167503566789.26912238361412
SYP叙利亚镑3571.9196209667670.0002799615070087558
JMD牙买加元42.248707810464070.023669362965754948
LYD利比亚第纳尔1.33158637491510050.7509839533043873
GHS加纳塞地3.59547903559132380.27812705625622897
MUR毛里求斯卢比12.7094941682478130.07868133749164499
AOA安哥拉宽扎230.81512086282250.004332471790677517
UYU乌拉圭比索10.3096078643295660.0969968997036174
AFN阿富汗尼19.5856431272072560.05105780767601433
LBP黎巴嫩镑24974.1150468659540.000040041458851431526
XPFCFP 法郎30.2994703684952140.033003877224196634
TTD特立尼达元1.8688942767152320.5350757463699871
TZS坦桑尼亚先令707.95042604320270.0014125282833560649
ALL阿尔巴尼列克26.502673347181980.037732042609442254
XCD东加勒比元0.74250831462986621.3467862652803977
GTQ危地马拉格查尔2.1427067692594820.4666994169928344
NPR尼泊尔卢比36.651428466905430.027284066183203594
BOB玻利维亚诺1.90197095785207050.5257703835442986
ZWD津巴布韦元99.423076923076920.010058027079303675
BBD巴巴多斯元0.54945054945054941.82
CUC古巴可兑换比索0.27472527472527473.64
LAK老挝基普5749.2073584199020.00017393702082000353
BND文莱元0.37043584558941452.6995227700193594
BWP博茨瓦纳普拉3.7703850448204230.265224900935185
HNL洪都拉斯伦皮拉6.7840021415206260.14740561384549491
PYG巴拉圭瓜拉尼2016.1760785526120.0004959884261288765
ETB埃塞俄比亚比尔15.6470470692481030.06390982244600953
NAD纳米比亚元5.1885126531862820.19273346078974998
PGK巴布亚新几内亚基那1.04074935005212790.960846144126742
SDG苏丹镑165.025240641338260.0060596790897786065
MOP澳门元2.21391547978996830.4516884267392488
BMD百慕大元0.27472527472527473.64
NIO尼加拉瓜科多巴10.1075277138598750.09893616206748136
BAM波斯尼亚可兑换马尔卡0.49660393803803882.013677144709638
KZT哈萨克斯坦坚戈123.579693522165710.00809194432757382
PAB巴拿马巴波亚0.27472527472527473.64
GYD圭亚那元57.426939786209240.0174134300682368
YER也门里亚尔68.776182211327610.01453991727728233
MGA马尔加什阿里亚1203.30606823687910.0008310437605165829
KYD开曼元0.226543716619882264.414159063514881
MZN莫桑比克梅蒂卡尔17.546905853683670.05699010459955635
RSD塞尔维亚第纳尔29.7509139854260350.033612412730911936
SCR塞舌尔卢比3.7438505419583330.2671046797388766
AMD亚美尼亚德拉姆108.440139703980660.009221677533151422
AZN阿塞拜疆马纳特0.467447360417284132.1392783116954885
SBD所罗门群岛元2.28551261926058170.43753860362561636
SLL塞拉利昂利昂6248.8189992155020.00016003023933411153
TOP汤加潘加0.65206106807081441.5335986903168388
BZD伯利兹元0.55572848896234381.799439870119309
GMD冈比亚达拉西18.6527997597666870.05361125476492588
MWK马拉维克瓦查464.6196150768770.002152298283477631
BIF布隆迪法郎786.11823360311230.0012720732801433407
HTG海地古德36.559180517289750.027352910701241653
SOS索马里先令156.826466325015020.006376474733082042
GNF几内亚法郎2360.8552574729110.0004235753110380907
MNT蒙古图格里克932.93201073295110.0010718894715750589
MVR马尔代夫拉菲亚4.2220351408454990.2368525999051115
CDF刚果法郎763.38845853601240.0013099490682866087
STN圣多美多布拉6.277457964528890.15930015073785492
TJS塔吉克斯坦索莫尼3.00583261661845920.3326865223536609
KPW朝鲜元247.251530689389770.004044464344515028
KGS吉尔吉斯斯坦索姆24.5923286944948740.04066308694970621
LRD利比里亚元53.058054015920250.018847279994474476
LSL巴索托洛蒂5.1885126531862820.19273346078974998
MMK缅元576.92833978658460.001733317521496546
GIP直布罗陀镑0.21754019181125014.596851697490711
XPT铂(盎司)0.000306238106672719673265.4329366942957
MDL摩尔多瓦列伊4.8529330271405820.2060609520896715
CUP古巴比索6.5968165804017140.1515882680399013
KHR柬埔寨瑞尔1110.2465890319150.0009007008081618653
MKD马其顿第纳尔15.6102042998842340.06406066062872835
VUV瓦努阿图瓦图33.12883570113520.03018518395941496
ANG荷兰盾0.49246267748084852.0306107360570267
MRU毛里塔尼亚乌吉亚10.9865127023114920.09102069301659355
SZL斯威士兰里兰吉尼5.1885126531862820.19273346078974998
CVE佛得角埃斯库多27.998607367437120.03571606211968306
SRD苏里南元9.6009987095360750.10415583110190008
SVC萨尔瓦多科朗2.40384615384615370.41600000000000004
XPD钯(盎司)0.000281399940071591263553.66102688433
BSD巴哈马元0.27472527472527473.64
XDR国际货币基金组织特别提款权0.207363738836414734.822443912379883
RWF卢旺达法郎353.678416465807630.0028274272713406487
AWG阿鲁巴或荷兰盾0.491758241758241732.0335195530726256
BTN不丹努尔特鲁姆22.896410099581720.04367496894276315
DJF吉布提法郎48.923985373688720.0204398720251805
KMF科摩罗法郎124.915315767583790.00800542346513049
ERN厄立特里亚纳克法4.12087912087912040.24266666666666667
FKP福克兰群岛镑0.21754019181125014.596851697490711
SHP圣赫勒拿镑0.21754019181125014.596851697490711
SPL塞波加大公国 Luigino0.045787545604395621.840000087360004
WST萨摩亚塔拉0.75935631694074321.316904828063787
JEP泽西岛镑0.21754019181125014.596851697490711
TMT土库曼斯坦马纳特0.95986847187346151.0418094033739957
GGP根西岛镑0.21754019181125014.596851697490711
IMP曼岛镑0.21754019181125014.596851697490711
TVD图瓦卢元0.421112210420340472.3746639856437137
ZMW赞比亚克瓦查6.8835032751999010.14527486368791762
ADACardano0.43133660377477622.3183750028368872
BCHBitcoin Cash0.00051484524629963171942.331229019479
BTCBitcoin0.000003979130921704252251311.15805852957
CLFCLF0.007302280902358862136.943513043571
CNHChinese Yuan Renminbi Offshore1.99329147042285930.501682776873499
DOGEDogecoin1.44439209081913680.6923327857831766
DOTPolkadot0.02910099575970711834.36308531354751
ETHEthereum0.0000781831242793368612790.483997891237
LINKChainlink0.014292184466601669.96831046624325
LTCLitecoin0.0029306147209502593341.22533844221846
LUNATerra0.55760053369269171.793398570438109
MXVMXV0.5619411778381261.7795456881219376
SLE塞拉利昂利昂6.2488189992155020.16003023933411153
UNIUniswap0.02214874584028579745.14928326917388
VEDVED9.9646629498949670.10035462363637102
XBTXBT0.000003979130921704252251311.15805852957
XLMStellar Lumen2.06592442333645240.48404481243559117
XRPRipple0.44961638735105722.2241182219615303
ZWL津巴布韦元5923.1691319096350.00016882854055487676

实时货币汇率

货币汇率更改
EUR / USD1.07836
GBP / EUR1.16969
USD / JPY151.353
GBP / USD1.26136
USD / CHF0.905637
USD / CAD1.35966
EUR / JPY163.214
AUD / USD0.649040

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%