当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 08:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ QAR 兑目标货币 目标货币兑 QAR
USD美元0.27472527473.6400000000
EUR欧元0.23425613144.2688317020
GBP英镑0.20550823084.8659851530
INR印度卢比18.78959019760.0532209585
AUD澳大利亚元0.36338259572.7519204603
CAD加拿大元0.35305102362.8324517796
SGD新加坡元0.36841720842.7143140367
CHF瑞士法郎0.27274875463.6663778781
MYR马来西亚林吉特1.09485940940.9133592783
JPY日元30.12007797110.0332004453
CNY中国人民币1.75432324960.5700203769
NZD新西兰元0.39726869682.5171880094
THB泰铢8.81652538180.1134233677
HUF匈牙利福林74.75006932080.0133779140
AED阿联酋迪拉姆1.00892857140.9911504425
HKD港币2.15579843720.4638652588
MXN墨西哥比索5.39886349190.1852241683
ZAR南非兰特3.41248367780.2930416947
PHP菲律宾比索14.43112988840.0692946434
SEK瑞典克朗2.40399898020.4159735542
IDR印度尼西亚卢比3888.44910208870.0002571719
SAR沙特里亚尔1.03021978020.9706666667
BRL巴西雷亚尔0.99649713781.0035151754
TRY土耳其里拉1.28962164600.7754212277
KES肯尼亚先令27.72674200150.0360662641
KRW韩元296.28820506360.0033750922
EGP埃及镑4.92562107710.2030200830
IQD伊拉克第纳尔325.54319699100.0030717890
NOK挪威克朗2.22010852280.4504284316
KWD科威特第纳尔0.083144039712.0273203423
RUB俄罗斯卢布16.86621476590.0592901261
DKK丹麦克朗1.74491417740.5730940885
PKR巴基斯坦卢比31.82338814180.0314234297
ILS以色列谢克尔0.98185849881.0184766962
PLN波兰兹罗提1.00704791170.9930014137
QAR卡塔尔里亚尔1.00000000001.0000000000
XAU金(盎司)0.00021193134718.5097805374
OMR阿曼里亚尔0.10563186819.4668400520
COP哥伦比亚比索789.98293253430.0012658501
CLP智利比索171.15384610660.0058426966
TWD新台币8.22372276270.1215994299
ARS阿根廷比索6.72316549130.1487394593
CZK捷克克朗6.05063072800.1652720262
VND越南盾6257.40910243190.0001598106
MAD摩洛哥迪拉姆2.60428466680.3839826010
JOD约旦第纳尔0.19478021985.1339915374
BHD巴林第纳尔0.10329670339.6808510638
XOFCFA 法郎153.66194917450.0065077920
LKR斯里兰卡卢比43.43932024540.0230206181
UAH乌克兰格里夫纳7.19505509170.1389843423
NGN尼日利亚奈拉99.03810551550.0100971237
TND突尼斯第纳尔0.71058137361.4072983576
UGX乌干达先令1023.62694899710.0009769184
RON罗马尼亚新列伊1.08323682100.9231591658
BDT孟加拉国塔卡23.10908938350.0432730162
PEN秘鲁索尔0.89701343491.1148105047
GEL格鲁吉亚拉里0.67282967511.4862602484
XAF中非金融合作法郎153.66194917450.0065077920
FJD斐济元0.56642857231.7654476643
VEF委内瑞拉玻利瓦尔2.74381868130.3644555695
BYN白俄罗斯卢布0.54670329231.8291457435
HRK克罗地亚库纳1.73194821930.5773844673
UZS乌兹别克斯坦索姆2201.09890109880.0004543185
BGN保加利亚列弗0.45816516952.1826189913
DZD阿尔及利亚第纳尔32.15458365780.0310997651
IRR伊朗里亚尔11567.31761021620.0000864505
DOP多米尼加比索13.61263820100.0734611458
ISK冰岛克朗29.01446398260.0344655686
XAG银(盎司)0.016649273960.0626792670
CRC哥斯达黎加科朗154.87637362630.0064567627
SYP叙利亚镑141.54639340770.0070648215
LYD利比亚第纳尔0.37401099122.6737182155
JMD牙买加元34.37912071430.0290874222
MUR毛里求斯卢比9.49371929650.1053327962
GHS加纳塞地1.27703283890.7830652192
AOA安哥拉宽扎64.48337388160.0155078734
UYU乌拉圭比索8.59340625700.1163682910
AFN阿富汗尼19.68952563350.0507884252
LBP黎巴嫩镑414.14835164840.0024145937
XPFCFP 法郎27.95419228920.0357728097
TTD特立尼达元1.86222529670.5369919535
TZS坦桑尼亚先令626.63581524210.0015958232
ALL阿尔巴尼列克29.77962414240.0335800074
XCD东加勒比元0.74157211231.3484865239
GTQ危地马拉格查尔2.01579664710.4960817856
NPR尼泊尔卢比30.20426624260.0331079057
BOB玻利维亚诺1.89835160640.5267728047
ZWD津巴布韦元99.42307692310.0100580271
BBD巴巴多斯元0.54945054951.8200000000
CUC古巴可兑换比索0.27472527473.6400000000
LAK老挝基普2292.27573146620.0004362477
BND文莱元0.36841720842.7143140367
BWP博茨瓦纳普拉2.72844450250.3665091957
HNL洪都拉斯伦皮拉6.55109908550.1526461418
PYG巴拉圭瓜拉尼1558.79120879130.0006415227
ETB埃塞俄比亚比尔7.55494505490.1323636364
NAD纳米比亚元3.41248367780.2930416947
PGK巴布亚新几内亚基那0.89634620551.1156403562
SDG苏丹镑4.95130015620.2019671538
MOP澳门元2.22047239030.4503546202
NIO尼加拉瓜科多巴8.62343663350.1159630484
BMD百慕大元0.27472527473.6400000000
KZT哈萨克斯坦坚戈89.61126306560.0111593115
PAB巴拿马巴波亚0.27472527473.6400000000
BAM波斯尼亚可兑换马尔卡0.45816516952.1826189913
GYD圭亚那元57.47040667000.0174002597
YER也门里亚尔68.66758158850.0145629128
MGA马尔加什阿里亚892.14306943770.0011208965
KYD开曼元0.22532443704.4380450409
MZN莫桑比克梅蒂卡尔16.42862435240.0608693691
RSD塞尔维亚第纳尔27.69279537680.0361104752
SCR塞舌尔卢比3.77785995260.2647001246
AMD亚美尼亚德拉姆132.54945356770.0075443540
SBD所罗门群岛元2.15134571480.4648253385
AZN阿塞拜疆马纳特0.46703324302.1411752052
SLL塞拉利昂利昂2170.32967032960.0004607595
TOP汤加潘加0.63697773481.5699135863
BZD伯利兹元0.55365384881.8061826936
MWK马拉维克瓦查197.98161607420.0050509740
GMD冈比亚达拉西12.95604391420.0771840545
BIF布隆迪法郎483.78570861900.0020670309
SOS索马里先令157.14365020280.0063636042
HTG海地古德17.42857105130.0573770504
GNF几内亚法郎2485.71428571420.0004022989
MVR马尔代夫拉菲亚4.29670312900.2327365820
MNT蒙古图格里克660.30219780210.0015144581
CDF刚果法郎431.45604354650.0023177332
STD圣多美多布拉5760.48553180330.0001735965
TJS塔吉克斯坦索莫尼2.46848902850.4051061149
KPW朝鲜元247.24767833650.0040445274
MMK缅元369.23391127740.0027083103
LSL巴索托洛蒂3.41248367780.2930416947
LRD利比里亚元37.55769415210.0266257027
KGS吉尔吉斯斯坦索姆18.76274779610.0532970976
GIP直布罗陀镑0.20550823084.8659851530
XPT铂(盎司)0.00030220183309.0475906497
MDL摩尔多瓦列伊4.60659383410.2170801325
CUP古巴比索7.28021978020.1373584906
KHR柬埔寨瑞尔1111.20880462320.0008999209
MKD马其顿第纳尔14.41644573300.0693652249
VUV瓦努阿图瓦图29.66208824750.0337130681
MRO毛里塔尼亚乌吉亚97.93956043950.0102103787
ANG荷兰盾0.49244506012.0306833817
SZL斯威士兰里兰吉尼3.41248367780.2930416947
CVE佛得角埃斯库多25.83142360780.0387125392
SRD苏里南元2.03983521720.4902356777
XPD钯(盎司)0.00027979803574.0073832709
SVC萨尔瓦多科朗2.40384615380.4160000000
BSD巴哈马元0.27472527473.6400000000
XDR国际货币基金组织特别提款权0.19374001285.1615563852
RWF卢旺达法郎234.86317304870.0042577982
AWG阿鲁巴或荷兰盾0.49175824182.0335195531
DJF吉布提法郎48.81929672280.0204837035
BTN不丹努尔特鲁姆18.78959019760.0532209585
KMF科摩罗法郎115.24646188090.0086770560
WST萨摩亚塔拉0.71135451511.4057688237
SPL塞波加大公国 Luigino0.045787545621.8400000874
ERN厄立特里亚纳克法4.12087912090.2426666667
FKP福克兰群岛镑0.20550823084.8659851530
SHP圣赫勒拿镑0.20550823084.8659851530
JEP泽西岛镑0.20550823084.8659851530
TMT土库曼斯坦马纳特0.96153846161.0399999999
TVD图瓦卢元0.36338259572.7519204603
IMP曼岛镑0.20550823084.8659851530
GGP根西岛镑0.20550823084.8659851530
ZMW赞比亚克瓦查2.83778402880.3523876341
AD