当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 11:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ RON 兑目标货币 目标货币兑 RON
USD美元0.25424248193.9332529814
EUR欧元0.21639887474.6210961199
GBP英镑0.18969665925.2715741228
INR印度卢比17.31963188500.0577379477
AUD澳大利亚元0.33781157952.9602300832
CAD加拿大元0.32719465713.0562846255
SGD新加坡元0.34191274682.9247227818
CHF瑞士法郎0.25413582853.9349036534
MYR马来西亚林吉特1.01182061150.9883174830
JPY日元28.29871672280.0353372914
CNY中国人民币1.62365767370.6158933722
NZD新西兰元0.36854354782.7133835501
THB泰铢8.19187634960.1220721551
HUF匈牙利福林69.05225059060.0144817872
AED阿联酋迪拉姆0.93370551481.0710014926
HKD港币1.99568370960.5010814064
MXN墨西哥比索5.07446406870.1970651455
ZAR南非兰特3.26239731560.3065230575
PHP菲律宾比索13.33008801610.0750182594
SEK瑞典克朗2.22313723950.4498147853
IDR印度尼西亚卢比3606.08984777470.0002773087
SAR沙特里亚尔0.95340930721.0488674617
BRL巴西雷亚尔0.95042411151.0521618590
TRY土耳其里拉1.16175181040.8607690481
KES肯尼亚先令25.56186967880.0391207690
KRW韩元275.72556920220.0036267946
EGP埃及镑4.55512754680.2195328209
IQD伊拉克第纳尔301.27620819880.0033192133
NOK挪威克朗2.05949354660.4855562678
KWD科威特第纳尔0.076944319812.9964109387
RUB俄罗斯卢布15.82147711500.0632052237
DKK丹麦克朗1.61155455190.6205188641
PKR巴基斯坦卢比29.44669348330.0339596702
ILS以色列谢克尔0.91057188511.0982109336
PLN波兰兹罗提0.93141818501.0736316041
QAR卡塔尔里亚尔0.92544263421.0805640059
XAU金(盎司)0.00019795415051.6764712720
OMR阿曼里亚尔0.097756234310.2295266096
COP哥伦比亚比索742.03213337650.0013476505
CLP智利比索161.62723079990.0061870762
TWD新台币7.62424929530.1311604541
ARS阿根廷比索6.20269859130.1612201504
CZK捷克克朗5.55182846690.1801208387
VND越南盾5790.08160991060.0001727091
MAD摩洛哥迪拉姆2.40212291880.4162984301
JOD约旦第纳尔0.18025791975.5476064618
BHD巴林第纳尔0.095595173210.4607792059
XOFCFA 法郎141.94835661740.0070448156
LKR斯里兰卡卢比40.12465061340.0249223354
UAH乌克兰格里夫纳6.67005166830.1499238761
NGN尼日利亚奈拉91.65434812150.0109105571
TND突尼斯第纳尔0.64508609491.5501806780
UGX乌干达先令945.52772951170.0010576104
RON罗马尼亚新列伊1.00000000001.0000000000
BDT孟加拉国塔卡21.40820035130.0467110726
PEN秘鲁索尔0.83588112741.1963423593
GEL格鲁吉亚拉里0.62093643421.6104708065
XAF中非金融合作法郎141.94835661740.0070448156
FJD斐济元0.52874808791.8912597942
VEF委内瑞拉玻利瓦尔2.53924678810.3938175701
BYN白俄罗斯卢布0.50658852351.9739886587
HRK克罗地亚库纳1.59722735080.6260849462
UZS乌兹别克斯坦索姆2041.56712979640.0004898198
BGN保加利亚列弗0.42323941102.3627289283
DZD阿尔及利亚第纳尔29.67423874690.0336992638
IRR伊朗里亚尔10697.25343397100.0000934819
DOP多米尼加比索12.62313961500.0792195944
ISK冰岛克朗26.69408091330.0374614883
XAG银(盎司)0.015548208364.3160921358
CRC哥斯达黎加科朗144.02836600510.0069430768
SYP叙利亚镑130.99334899250.0076339754
LYD利比亚第纳尔0.34526130072.8963570432
JMD牙买加元31.82464470680.0314221890
MUR毛里求斯卢比8.78267519060.1138605241
GHS加纳塞地1.17167647890.8534779165
AOA安哥拉宽扎59.43880856910.0168240250
UYU乌拉圭比索7.92473818070.1261871342
AFN阿富汗尼18.05120534410.0553979627
LBP黎巴嫩镑383.27054149040.0026091230
XPFCFP 法郎25.82325473120.0387247855
TTD特立尼达元1.71901197290.5817295143
TZS坦桑尼亚先令580.27707360330.0017233147
ALL阿尔巴尼列克27.40964071020.0364835136
XCD东加勒比元0.68637106231.4569378794
GTQ危地马拉格查尔1.86550423530.5360480995
NPR尼泊尔卢比27.84130825510.0359178524
BOB玻利维亚诺1.76252735570.5673670804
ZWD津巴布韦元92.01035420590.0108683420
BBD巴巴多斯元0.50848496381.9666264907
CUC古巴可兑换比索0.25424248193.9332529814
LAK老挝基普2118.23375438540.0004720914
BND文莱元0.34191274682.9247227818
BWP博茨瓦纳普拉2.55708330670.3910705597
HNL洪都拉斯伦皮拉6.05630994450.1651170447
PYG巴拉圭瓜拉尼1437.38532059640.0006957077
ETB埃塞俄比亚比尔6.99166825280.1430273811
NAD纳米比亚元3.26239731560.3065230575
PGK巴布亚新几内亚基那0.82949029571.2055596132
SDG苏丹镑4.57636505500.2185140364
MOP澳门元2.05555422090.4864868024
NIO尼加拉瓜科多巴7.97731561570.1253554514
BMD百慕大元0.25424248193.9332529814
KZT哈萨克斯坦坚戈83.59948126920.0119617967
PAB巴拿马巴波亚0.25424248193.9332529814
BAM波斯尼亚可兑换马尔卡0.42323941102.3627289283
GYD圭亚那元53.27905387510.0187691021
YER也门里亚尔63.52248565880.0157424570
MGA马尔加什阿里亚822.48293699440.0012158307
KYD开曼元0.20854026894.7952369350
MZN莫桑比克梅蒂卡尔15.38166826110.0650124540
RSD塞尔维亚第纳尔25.56656869370.0391135788
SCR塞舌尔卢比3.46837790120.2883192168
AMD亚美尼亚德拉姆122.86522429430.0081389995
SBD所罗门群岛元1.98937129560.5026713727
AZN阿塞拜疆马纳特0.43221223132.3136781601
SLL塞拉利昂利昂1995.80348305140.0005010513
TOP汤加潘加0.57939359091.7259424608
BZD伯利兹元0.51237488291.9516959816
MWK马拉维克瓦查183.27184155270.0054563756
GMD冈比亚达拉西11.99261740650.0833846329
BIF布隆迪法郎447.71592084120.0022335592
SOS索马里先令145.68094213890.0068643158
HTG海地古德16.12914270370.0619995754
GNF几内亚法郎2300.89446134220.0004346136
MVR马尔代夫拉菲亚3.98397971110.2510052943
MNT蒙古图格里克611.68891180320.0016348179
CDF刚果法郎399.28781785130.0025044591
STD圣多美多布拉5311.17617853790.0001882822
TJS塔吉克斯坦索莫尼2.28398721600.4378308219
KPW朝鲜元228.81171496020.0043704056
MMK缅元341.70248355330.0029265225
LSL巴索托洛蒂3.26239731560.3065230575
LRD利比里亚元34.09391837690.0293307442
KGS吉尔吉斯斯坦索姆17.40712083230.0574477543
GIP直布罗陀镑0.18969665925.2715741228
XPT铂(盎司)0.00028891773461.1932890080
MDL摩尔多瓦列伊4.24203615920.2357358501
CUP古巴比索6.73742577080.1484246408
KHR柬埔寨瑞尔1021.80053482630.0009786646
MKD马其顿第纳尔13.29926408760.0751921304
VUV瓦努阿图瓦图27.53700259570.0363147731
MRO毛里塔尼亚乌吉亚90.63744480360.0110329677
ANG荷兰盾0.45572965362.1942833696
SZL斯威士兰里兰吉尼3.26239731560.3065230575
CVE佛得角埃斯库多23.86230390740.0419071018
SRD苏里南元1.89283520020.5283080111
XPD钯(盎司)0.00026111443829.7389668646
SVC萨尔瓦多科朗2.22462171680.4495146264
BSD巴哈马元0.25424248193.9332529814
XDR国际货币基金组织特别提款权0.17753371085.6327330475
RWF卢旺达法郎217.35300517260.0046008106
AWG阿鲁巴或荷兰盾0.45509404262.1973480343
DJF吉布提法郎45.19158028300.0221280157
BTN不丹努尔特鲁姆17.31963188500.0577379477
KMF科摩罗法郎106.46126746310.0093930875
WST萨摩亚塔拉0.65391585661.5292487404
SPL塞波加大公国 Luigino0.042373746823.5995179828
ERN厄立特里亚纳克法3.81363722880.2622168654
FKP福克兰群岛镑0.18969665925.2715741228
SHP圣赫勒拿镑0.18969665925.2715741228
JEP泽西岛镑0.18969665925.2715741228
TMT土库曼斯坦马纳特0.88984868671.1237865662
TVD图瓦卢元0.33781157952.9602300832
IMP曼岛镑0.18969665925.2715741228
GGP根西岛镑0.18969665925.2715741228
ZMW赞比亚克瓦查2.58895369700.3862564252
AD