Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — 罗马尼亚新列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.217589350386335234.595813160085617
EUR欧元0.20110278036856664.972581672750981
GBP英镑0.172297321629628385.803920748980692
INR印度卢比18.1345345990794870.05514340577842898
AUD澳大利亚元0.33353149759062082.998217581319435
CAD加拿大元0.29571115229396773.381678344704077
SGD新加坡元0.29339453780587313.4083797451664153
CHF瑞士法郎0.19704598862983145.074957409453232
MYR马来西亚林吉特1.02860095314519560.9721943159222813
JPY日元32.9325952430111640.030365053000559267
CNY中国人民币1.57251568949305430.6359237028168404
NZD新西兰元0.362664448974237662.7573698023845625
THB泰铢7.9209870681632110.12624689213536222
HUF匈牙利福林79.339409055412050.012604076736966648
AED阿联酋迪拉姆0.79909688929381621.2514127052649742
HKD港币1.70240478548564410.5874043638303862
MXN墨西哥比索3.59704334858331980.2780061019820197
ZAR南非兰特4.1094329555482250.24334257568307097
PHP菲律宾比索12.2434248160530040.08167649289509639
SEK瑞典克朗2.30926308349384520.43303857717546423
IDR印度尼西亚卢比3455.67370263502240.0002893791735132514
BRL巴西雷亚尔1.08289146755159930.9234535777264775
SAR沙特里亚尔0.81596006394875721.2255501760228313
TRY土耳其里拉7.02702832125771250.1423076660976112
KES肯尼亚先令28.5067316665974180.0350794335771485
KRW韩元293.928896409183270.0034021833586851
EGP埃及镑10.2816494634529350.09726065876439298
IQD伊拉克第纳尔284.830285088298240.0035108626166279935
NOK挪威克朗2.3476411607929430.4259594765591171
KWD科威特第纳尔0.0669412413271400114.938474103176958
RUB俄罗斯卢布19.9826737869800260.05004335308979337
DKK丹麦克朗1.4999460264001490.6666906557964536
PKR巴基斯坦卢比60.4717073972361660.0165366589276377
ILS以色列谢克尔0.80001828349786791.2499714326874696
PLN波兰兹罗提0.86789557138241311.1522123547734742
QAR卡塔尔里亚尔0.79202523540626021.2625860329905543
XAU金(盎司)0.0000993458651614857110065.844193661307
OMR阿曼里亚尔0.0837723330037104811.937115323691744
COP哥伦比亚比索836.33225098761240.0011956970436320193
CLP智利比索213.840658277397070.004676379169684308
TWD新台币6.9643488064647570.14358844276606816
ARS阿根廷比索186.56537790780390.0053600513193513095
CZK捷克克朗5.0912494284953380.19641544065845126
VND越南盾5389.6801019020960.00018553976879761113
MAD摩洛哥迪拉姆2.2076016033219440.4529802834420961
JOD约旦第纳尔0.154270849423911676.482106008583382
BHD巴林第纳尔0.0818135957452620512.222907340653238
XOFCFA 法郎131.914776502223840.007580651891436452
LKR斯里兰卡卢比65.476066165986820.015272756268907844
UAH乌克兰格里夫纳8.5452877159206740.11702356120050893
NGN尼日利亚奈拉296.808670498713240.0033691738126104885
TND突尼斯第纳尔0.67957735106229871.4715028369277237
UGX乌干达先令845.11718669327290.0011832678541454636
RON罗马尼亚新列伊11
BDT孟加拉国塔卡23.888954336921340.041860350432101574
PEN秘鲁索尔0.80925758675592491.2357004943366738
GEL格鲁吉亚拉里0.5874600178372021.702243505322471
XAF中非金融合作法郎131.914776502223840.007580651891436452
FJD斐济元0.49041079311613642.039106834590375
VEF委内瑞拉玻利瓦尔789226.45186346010.000001267063461493058
VES委内瑞拉玻利瓦尔7.8922645186346010.1267063461493058
BYN白俄罗斯卢布0.71077692418890711.4069111784138681
UZS乌兹别克斯坦索姆2746.52727758150560.0003640961472192494
BGN保加利亚列弗0.393322850928253642.542440637862688
DZD阿尔及利亚第纳尔29.35749095888910.034062856440979734
IRR伊朗里亚尔9078.3676636053550.00011015196090911162
DOP多米尼加比索12.878351993034780.07764968689633946
ISK冰岛克朗30.2258651991046070.03308424732965538
CRC哥斯达黎加科朗109.401452961083110.009140646425927502
XAG银(盎司)0.008872331375710278112.70994709887563
SYP叙利亚镑2829.0504786484440.00035347548852424223
JMD牙买加元33.462042749193110.02988460709034608
LYD利比亚第纳尔1.05465001205590130.9481818504421499
GHS加纳塞地2.8477101295624920.3511593366258928
MUR毛里求斯卢比10.0662401105009650.09934195777396701
AOA安哥拉宽扎182.81140043670140.005470118371235008
UYU乌拉圭比索8.1654695956918570.12246693080917295
AFN阿富汗尼15.5123236084093320.0644648748468536
LBP黎巴嫩镑19780.1293490570350.00005055578668638344
XPFCFP 法郎23.997945151292430.041670234417805735
TTD特立尼达元1.48021142946479410.675579163958742
TZS坦桑尼亚先令560.71460284282990.0017834384817694915
ALL阿尔巴尼列克20.990786096697030.04763994999488625
XCD东加勒比元0.58808532268582541.7004335279665415
GTQ危地马拉格查尔1.69707783332932860.5892481654999873
NPR尼泊尔卢比29.0288562594764840.03444848088610276
BOB玻利维亚诺1.50640899562865640.663830342823118
ZWD津巴布韦元78.745585904814720.012699124509769599
BBD巴巴多斯元0.435178700772670462.2979065800428087
CUC古巴可兑换比索0.217589350386335234.595813160085617
LAK老挝基普4553.51731145192750.00021961045310732368
BND文莱元0.29339453780587313.4083797451664153
BWP博茨瓦纳普拉2.9862401026961390.33486925552206803
HNL洪都拉斯伦皮拉5.3731008931344480.18611226922572094
PYG巴拉圭瓜拉尼1596.86233323610330.0006262280593552867
ETB埃塞俄比亚比尔12.3928561384340640.08069164919123784
NAD纳米比亚元4.1094329555482250.24334257568307097
PGK巴布亚新几内亚基那0.82429974897394911.2131509214272536
SDG苏丹镑130.704155066930670.007650866183159383
MOP澳门元1.75347692905021350.5702954988644527
BMD百慕大元0.217589350386335234.595813160085617
NIO尼加拉瓜科多巴8.0054170169451680.12491541638409183
BAM波斯尼亚可兑换马尔卡0.393322850928253642.542440637862688
KZT哈萨克斯坦坚戈97.87823585332680.010216775887731847
PAB巴拿马巴波亚0.217589350386335234.595813160085617
GYD圭亚那元45.4835855028335060.021985953590613533
YER也门里亚尔54.47247190627060.01835789647513472
MGA马尔加什阿里亚953.04877196109570.0010492642448321845
KYD开曼元0.179428340485671365.573255580992553
MZN莫桑比克梅蒂卡尔13.8975922394152960.07195491008607059
RSD塞尔维亚第纳尔23.5634746528584560.0424385628491633
SCR塞舌尔卢比2.96522410682040370.33724263798472065
AMD亚美尼亚德拉姆85.887327176533030.011643161254099773
AZN阿塞拜疆马纳特0.370230105674534462.7010229170263367
SBD所罗门群岛元1.8101836702938410.5524301298318934
SLL塞拉利昂利昂4949.222338864770.00020205194503938482
TOP汤加潘加0.51644882093804431.9363002866066468
BZD伯利兹元0.440150987292365742.2719476472189766
GMD冈比亚达拉西14.7734881207150450.0676888214772937
MWK马拉维克瓦查367.990460005629530.002717461751548401
BIF布隆迪法郎622.62547902665860.0016061019564494624
HTG海地古德28.9557935554663750.03453540301302557
SOS索马里先令124.210518909001960.008050847937706558
GNF几内亚法郎1869.85694106008960.000534800271636323
MNT蒙古图格里克738.90569541880130.0013533526757202948
MVR马尔代夫拉菲亚3.34395837632165940.2990467845176937
CDF刚果法郎604.62292357840750.001653923397547662
STN圣多美多布拉4.9719051221088970.20113014537490553
TJS塔吉克斯坦索莫尼2.38069528576905040.420045356487932
KPW朝鲜元195.82945179882210.005106484192312971
KGS吉尔吉斯斯坦索姆19.477744923445430.05134064564097954
LRD利比里亚元42.023317722157310.023796312480885765
LSL巴索托洛蒂4.1094329555482250.24334257568307097
MMK缅元456.94180413201260.002188462493379344
GIP直布罗陀镑0.172297321629628385.803920748980692
XPT铂(盎司)0.000242548308527828244122.890017537547
MDL摩尔多瓦列伊3.8436454232318350.260169680053155
CUP古巴比索5.2248452050245890.19139322999240777
KHR柬埔寨瑞尔879.34331603699990.0011372122602884757
MKD马其顿第纳尔12.3636757353556280.0808820953739803
VUV瓦努阿图瓦图26.238873894926930.03811139167040785
ANG荷兰盾0.390042868060566262.563820753786271
MRU毛里塔尼亚乌吉亚8.701595309342130.11492145571587188
SZL斯威士兰里兰吉尼4.1094329555482250.24334257568307097
CVE佛得角埃斯库多22.175603591241840.04509460118573484
SRD苏里南元7.60423326305551050.1315056976037822
SVC萨尔瓦多科朗1.90390681588043330.5252357897240706
XPD钯(盎司)0.000222875853778509624486.802778527025
BSD巴哈马元0.217589350386335234.595813160085617
XDR国际货币基金组织特别提款权0.164237314066633646.088750328651163
RWF卢旺达法郎280.122231059444630.003569870182091297
AWG阿鲁巴或荷兰盾0.38948493719154012.5674933855226914
BTN不丹努尔特鲁姆18.1345345990794870.05514340577842898
DJF吉布提法郎38.7490310326082440.02580709693510725
KMF科摩罗法郎98.936082376667880.010107535855248602
ERN厄立特里亚纳克法3.2638402557950290.30638754400570783
FKP福克兰群岛镑0.172297321629628385.803920748980692
SHP圣赫勒拿镑0.172297321629628385.803920748980692
SPL塞波加大公国 Luigino0.0362648915859963127.57487907081322
WST萨摩亚塔拉0.60142936568222291.6627056426911646
JEP泽西岛镑0.172297321629628385.803920748980692
TMT土库曼斯坦马纳特0.76024005239462571.3153740017382294
GGP根西岛镑0.172297321629628385.803920748980692
IMP曼岛镑0.172297321629628385.803920748980692
TVD图瓦卢元0.33353149759062082.998217581319435
ZMW赞比亚克瓦查5.4519083019599650.1834220138369714
ADACardano0.341629475144053952.92714789781629
BCHBitcoin Cash0.000407770427398259862452.3602812013714
BTCBitcoin0.0000031515721049751404317301.958099381
CLFCLF0.005783590750693416172.9029668774725
CNHChinese Yuan Renminbi Offshore1.57873714609495570.6334176670723964
DOGEDogecoin1.14399498574996740.8741297055112801
DOTPolkadot0.02304872301713861443.38635156734792
ETHEthereum0.0000619230074121386916149.086450926661
LINKChainlink0.0113197707666298388.34101154662554
LTCLitecoin0.002321120814245681430.8263464196199
LUNATerra0.441633693960610532.264319986620383
MXVMXV0.445071593661712952.246829530891323
SLE塞拉利昂利昂4.949222338864770.2020519450393848
UNIUniswap0.01754236563810578857.00485445519304
VEDVED7.8922645186346010.1267063461493058
XBTXBT0.0000031515721049751404317301.958099381
XLMStellar Lumen1.63626427772459640.6111482195227099
XRPRipple0.35610752503423342.8081406027684133
ZWL津巴布韦元4691.29942605182350.00021316055727476675

实时货币汇率

货币汇率更改
EUR / USD1.07815
GBP / EUR1.16802
USD / JPY151.415
GBP / USD1.25930
USD / CHF0.905957
USD / CAD1.36108
EUR / JPY163.248
AUD / USD0.648747

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%