当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 03:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ RSD 兑目标货币 目标货币兑 RSD
USD美元0.0099559568100.4423806352
EUR欧元0.0084720204118.0355988068
GBP英镑0.0074269101134.6454971484
INR印度卢比0.67878774451.4732145771
AUD澳大利亚元0.013205528775.7258589313
CAD加拿大元0.012798129678.1364175747
SGD新加坡元0.013359577174.8526689918
CHF瑞士法郎0.0098866600101.1463933156
MYR马来西亚林吉特0.039580830425.2647554561
JPY日元1.09926430710.9096993266
CNY中国人民币0.063468208815.7559196710
NZD新西兰元0.014438267769.2603864361
THB泰铢0.31947882843.1300978691
HUF匈牙利福林2.69352708050.3712604218
AED阿联酋迪拉姆0.036563251327.3498653874
HKD港币0.078146394212.7964957305
MXN墨西哥比索0.19765013935.0594449541
ZAR南非兰特0.12586866647.9447890324
PHP菲律宾比索0.52173234391.9166915981
SEK瑞典克朗0.086714342011.5321177192
IDR印度尼西亚卢比141.29206690540.0070775382
SAR沙特里亚尔0.037334837926.7846348361
BRL巴西雷亚尔0.036316918127.5353761334
TRY土耳其里拉0.047473915821.0641987803
KES肯尼亚先令1.00257021580.9974363733
KRW韩元10.74845659220.0930366133
EGP埃及镑0.17838491505.6058551798
IQD伊拉克第纳尔11.79747161940.0847639250
NOK挪威克朗0.080471962612.4266883504
KWD科威特第纳尔0.0030136661331.8217652026
RUB俄罗斯卢布0.61143721171.6354909071
DKK丹麦克朗0.063106806515.8461512507
PKR巴基斯坦卢比1.15090628390.8688804762
ILS以色列谢克尔0.035478056328.1864370492
PLN波兰兹罗提0.036324497727.5296304764
QAR卡塔尔里亚尔0.036239682727.5940606141
XAU金(盎司)0.0000077026129826.5409559160
OMR阿曼里亚尔0.0038280654261.2285582190
COP哥伦比亚比索28.41053458600.0351982113
CLP智利比索6.21445573010.1609151378
TWD新台币0.29819130893.3535517979
ARS阿根廷比索0.24166501764.1379592713
CZK捷克克朗0.21774127534.5926065178
VND越南盾226.73166391540.0044105000
MAD摩洛哥迪拉姆0.094115614610.6252294507
JOD约旦第纳尔0.0070587734141.6676736745
BHD巴林第纳尔0.0037434397267.1339910511
XOFCFA 法郎5.55728107970.1799441104
LKR斯里兰卡卢比1.57204795480.6361129105
UAH乌克兰格里夫纳0.26034152553.8411083209
NGN尼日利亚奈拉3.59410414650.2782334510
TND突尼斯第纳尔0.025636810739.0064119763
UGX乌干达先令37.12490067190.0269360990
RON罗马尼亚新列伊0.039200643025.5097856155
BDT孟加拉国塔卡0.83745181891.1940985469
PEN秘鲁索尔0.032542991530.7285825515
GEL格鲁吉亚拉里0.024330366941.1009009631
XAF中非金融合作法郎5.55728107970.1799441104
FJD斐济元0.020527191748.7158698586
VEF委内瑞拉玻利瓦尔0.099435118310.0568090749
BYN白俄罗斯卢布0.019761974250.6022319122
HRK克罗地亚库纳0.062555851715.9857147232
UZS乌兹别克斯坦索姆79.74721376910.0125396231
BGN保加利亚列弗0.016569831660.3506433640
DZD阿尔及利亚第纳尔1.16391391670.8591700689
IRR伊朗里亚尔418.99014153520.0023866910
DOP多米尼加比索0.49428838892.0231104402
ISK冰岛克朗1.04635618400.9556975103
XAG银(盎司)0.00060234741660.1715037704
CRC哥斯达黎加科朗5.63925064200.1773285253
SYP叙利亚镑5.12948139810.1949514819
LYD利比亚第纳尔0.013564984573.7192144878
JMD牙买加元1.24819948160.8011539940
MUR毛里求斯卢比0.34596938222.8904291867
GHS加纳塞地0.046180402621.6542070528
AOA安哥拉宽扎2.32352462130.4303806342
UYU乌拉圭比索0.31271717463.1977776768
AFN阿富汗尼0.71183480081.4048203303
LBP黎巴嫩镑15.00860483860.0666284449
XPFCFP 法郎1.01098095360.9891383180
TTD特立尼达元0.066448889215.0491605175
TZS坦桑尼亚先令22.68491176140.0440821640
ALL阿尔巴尼列克1.06732836430.9369187903
XCD东加勒比元0.026873039637.2120167443
GTQ危地马拉格查尔0.073049110913.6894205420
NPR尼泊尔卢比1.09115129930.9164631895
BOB玻利维亚诺0.069033434514.4857344472
ZWD津巴布韦元3.60306075690.2775418089
BBD巴巴多斯元0.019911913650.2211903176
CUC古巴可兑换比索0.0099559568100.4423806352
LAK老挝基普83.03105034090.0120436872
BND文莱元0.013359577174.8526689918
BWP博茨瓦纳普拉0.099163298210.0843761555
HNL洪都拉斯伦皮拉0.23741994724.2119460127
PYG巴拉圭瓜拉尼56.22978756160.0177841682
ETB埃塞俄比亚比尔0.27398793503.6497957473
NAD纳米比亚元0.12586866647.9447890324
PGK巴布亚新几内亚基那0.032482318830.7859794715
SDG苏丹镑0.17986709125.5596607101
MOP澳门元0.080490786012.4237822626
NIO尼加拉瓜科多巴0.31341351473.1906728747
BMD百慕大元0.0099559568100.4423806352
KZT哈萨克斯坦坚戈3.25433732510.3072822207
PAB巴拿马巴波亚0.0099559568100.4423806352
BAM波斯尼亚可兑换马尔卡0.016569831660.3506433640
GYD圭亚那元2.07467500570.4820032040
YER也门里亚尔2.48826904300.4018858020
MGA马尔加什阿里亚32.25429869360.0310036194
KYD开曼元0.0081628206122.5066744463
MZN莫桑比克梅蒂卡尔0.60338791291.6573086379
RSD塞尔维亚第纳尔1.00000000001.0000000000
SCR塞舌尔卢比0.13774053267.2600271046
AMD亚美尼亚德拉姆4.80544179040.2080974120
SBD所罗门群岛元0.078331476212.7662601109
AZN阿塞拜疆马纳特0.016925127059.0837516501
SLL塞拉利昂利昂78.15224428960.0127955379
TOP汤加潘加0.022856950043.7503690782
BZD伯利兹元0.020063670349.8413294770
MWK马拉维克瓦查7.20238992680.1388428022
GMD冈比亚达拉西0.46942337712.1302731153
BIF布隆迪法郎17.53176914990.0570393091
SOS索马里先令5.69480728660.1755985672
HTG海地古德0.63288409971.5800681364
GNF几内亚法郎90.08897846700.0111001370
MVR马尔代夫拉菲亚0.15600401006.4100916370
MNT蒙古图格里克23.94834253720.0417565432
CDF刚果法郎15.63540330960.0639574164
STD圣多美多布拉208.17011372850.0048037635
TJS塔吉克斯坦索莫尼0.089430658811.1818476265
KPW朝鲜元8.95978743300.1116097907
MMK缅元13.36094161960.0748450243
LSL巴索托洛蒂0.12586866647.9447890324
LRD利比里亚元1.33704821750.7479161835
KGS吉尔吉斯斯坦索姆0.68107503811.4682669956
GIP直布罗陀镑0.0074269101134.6454971484
XPT铂(盎司)0.000011016690772.2741152873
MDL摩尔多瓦列伊0.16642858046.0085833676
CUP古巴比索0.26383285453.7902785145
KHR柬埔寨瑞尔40.46982488300.0247097684
MKD马其顿第纳尔0.52017263301.9224386994
VUV瓦努阿图瓦图1.07490418240.9303154796
MRO毛里塔尼亚乌吉亚3.54919791320.2817538003
ANG荷兰盾0.017870883655.9569420734
SZL斯威士兰里兰吉尼0.12586866647.9447890324
CVE佛得角埃斯库多0.93420968851.0704234951
SRD苏里南元0.074118289013.4919466328
XPD钯(盎司)0.000010062399380.8146492793
SVC萨尔瓦多科朗0.087114621811.4791292155
BSD巴哈马元0.0099559568100.4423806352
XDR国际货币基金组织特别提款权0.0069520953143.8415274697
RWF卢旺达法郎8.51114720360.1174929743
AWG阿鲁巴或荷兰盾0.017821162656.1130618074
DJF吉布提法郎1.76963969490.5650867817
BTN不丹努尔特鲁姆0.67878774451.4732145771
KMF科摩罗法郎4.16796080980.2399254805
WST萨摩亚塔拉0.025691130138.9239397807
SPL塞波加大公国 Luigino0.0016593261602.6542862218
ERN厄立特里亚纳克法0.14933935166.6961587090
FKP福克兰群岛镑0.0074269101134.6454971484
SHP圣赫勒拿镑0.0074269101134.6454971484
JEP泽西岛镑0.0074269101134.6454971484
TMT土库曼斯坦马纳特0.034945408228.6160629381
TVD图瓦卢元0.013205528775.7258589313
IMP曼岛镑0.0074269101134.6454971484
GGP根西岛镑0.0074269101134.6454971484
ZMW赞比亚克瓦查0.10204947259.7991687313
AD