Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — 塞尔维亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.009120387934510749109.64445889588617
EUR欧元0.008534731505525256117.16830217243684
GBP英镑0.007336662621515303136.30175620552953
INR印度卢比0.76011603931423671.3155886052637207
AUD澳大利亚元0.01406350572667571.10602572609237
CAD加拿大元0.01251528187090372979.9023154504302
SGD新加坡元0.01242466016685014980.4850987126448
CHF瑞士法郎0.008337403734623553119.94141483723548
MYR马来西亚林吉特0.04357395664431929622.94948811196307
JPY日元1.4147126439335650.7068573284391738
CNY中国人民币0.0660859821357539515.131802050634551
NZD新西兰元0.0154002347448454464.93407513380318
THB泰铢0.338236885911443962.9565078252932375
HUF匈牙利福林3.36346297605242260.2973126230673318
AED阿联酋迪拉姆0.0334946246894907229.855536799424417
HKD港币0.071433419329425913.999049875918026
MXN墨西哥比索0.15600454067758246.4100698329462045
ZAR南非兰特0.17546771586963015.699054068401877
PHP菲律宾比索0.52601361167762321.901091488508605
SEK瑞典克朗0.0992928249068624910.071221167672574
IDR印度尼西亚卢比148.159246705218460.006749494359873645
BRL巴西雷亚尔0.0470441405723644921.256632342167556
SAR沙特里亚尔0.0342014547544153129.238522372236314
TRY土耳其里拉0.29676429480512253.3696776111717694
KES肯尼亚先令1.22567506230342720.8158769242809647
KRW韩元12.5646923066729460.07958810097314623
EGP埃及镑0.436864325282716352.2890401942361644
IQD伊拉克第纳尔11.9443586735423550.08372153142178111
NOK挪威克朗0.100305612249595259.969531889318937
KWD科威特第纳尔0.0028092173209075693355.97103597415224
RUB俄罗斯卢布0.83786375004822311.1935114747981939
DKK丹麦克朗0.0636466505800898815.711745879567506
PKR巴基斯坦卢比2.5396233160268070.39375918219418504
ILS以色列谢克尔0.03448839476303145628.99526077890736
PLN波兰兹罗提0.036977078252435827.04378083019923
QAR卡塔尔里亚尔0.03319821208161912630.12210409227642
XAU金（盎司）0.000003924967084470105254779.20667327233
OMR阿曼里亚尔0.0035113457161748203284.7910974398092
COP哥伦比亚比索35.9035633295775160.027852388656258963
CLP智利比索8.7210326361464410.11466532023458513
TWD新台币0.29783274819721853.357589137034123
ARS阿根廷比索7.9642995960191390.12556031926521677
CZK捷克克朗0.215456468978564274.641308774532502
VND越南盾231.54718901456810.004318774087717747
MAD摩洛哥迪拉姆0.0925707917208395410.802543452535687
JOD约旦第纳尔0.0064663550455681205154.6466274977238
BHD巴林第纳尔0.0034292658633760416291.6076034465058
XOFCFA 法郎5.5984168741698310.1786219251756393
LKR斯里兰卡卢比2.7211483754549080.36749190489578687
UAH乌克兰格里夫纳0.361345614755824162.767433612486872
NGN尼日利亚奈拉11.2712319373897380.08872144638269118
TND突尼斯第纳尔0.02871557184260275734.82431084713376
UGX乌干达先令34.789779108965520.02874407442679895
RON罗马尼亚新列伊0.0424762132530545823.54258827269842
BDT孟加拉国塔卡1.00100012985857110.9990008694017727
PEN秘鲁索尔0.033784975135760729.598956221859712
GEL格鲁吉亚拉里0.0245150543345490340.79126182440075
XAF中非金融合作法郎5.5984168741698310.1786219251756393
FJD斐济元0.02091135032233396747.820919480841425
VEF委内瑞拉玻利瓦尔33126.92751418860.000030186922695190783
VES委内瑞拉玻利瓦尔0.33126927514188613.0186922695190783
BYN白俄罗斯卢布0.02982260975619433633.531605992070965
UZS乌兹别克斯坦索姆115.549754335990910.00865428062349869
BGN保加利亚列弗0.01669248392045146359.9072016343122
DZD阿尔及利亚第纳尔1.22719207880481430.8148683627211145
IRR伊朗里亚尔381.78708629993350.002619260933342297
DOP多米尼加比索0.53517417570504341.8685505493283392
ISK冰岛克朗1.2810759891975920.7805938199078687
CRC哥斯达黎加科朗4.5732158483294790.21866450943164722
XAG银（盎司）0.000334885414298006052986.0960116648293
SYP叙利亚镑118.58196304366330.008432985711594166
JMD牙买加元1.4182084038735760.705114986816242
LYD利比亚第纳尔0.0444154609414742522.514682473242566
GHS加纳塞地0.122915036862149268.135701095070349
MUR毛里求斯卢比0.423165138741401162.363143625144193
AOA安哥拉宽扎7.7065573093230790.12975962675191433
UYU乌拉圭比索0.34998818194094042.8572393343520024
AFN阿富汗尼0.65868098864866531.5181856122059585
LBP黎巴嫩镑821.19215281501140.0012177417874392042
XPFCFP 法郎1.0184643801305510.9818703722086144
TTD特立尼达元0.0618706656691942116.162748358757455
TZS坦桑尼亚先令23.618010751407450.042340568413045024
ALL阿尔巴尼列克0.85965001614900751.1632640972656771
XCD东加勒比元0.02466685041770746340.540238541444886
GTQ危地马拉格查尔0.0708767056345577714.109007903894792
NPR尼泊尔卢比1.2167557499322640.8218576325245796
BOB玻利维亚诺0.0629922537559368315.874967799604299
ZWD津巴布韦元3.30066839349943960.30296893864572033
BBD巴巴多斯元0.01824077586902149854.82222944794309
CUC古巴可兑换比索0.009120387934510749109.64445889588617
LAK老挝基普196.139606489837460.005098409331476928
BND文莱元0.01242466016685014980.4850987126448
BWP博茨瓦纳普拉0.126832827188749057.884394144363179
HNL洪都拉斯伦皮拉0.224729530726778954.449793477368033
PYG巴拉圭瓜拉尼67.234538076214490.014873308103439906
ETB埃塞俄比亚比尔0.51858557218463711.9283220622342345
NAD纳米比亚元0.17546771586963015.699054068401877
PGK巴布亚新几内亚基那0.03462501303563060628.88085555291943
SDG苏丹镑5.33951576426313150.18728290057553615
MOP澳门元0.0735764219093086913.591310559143714
BMD百慕大元0.009120387934510749109.64445889588617
NIO尼加拉瓜科多巴0.335254284146408452.982810503215796
BAM波斯尼亚可兑换马尔卡0.01669248392045146359.9072016343122
KZT哈萨克斯坦坚戈4.0489111006867560.24697998428031306
PAB巴拿马巴波亚0.009120387934510749109.64445889588617
GYD圭亚那元1.90146754819358590.5259095801819024
YER也门里亚尔2.2818229124440050.4382461033879813
MGA马尔加什阿里亚40.4596503703282340.024715982240256007
KYD开曼元0.007520331240589998132.97286622198655
MZN莫桑比克梅蒂卡尔0.58442526660624971.7110827630827592
RSD塞尔维亚第纳尔11
SCR塞舌尔卢比0.124633638219794588.023516077068011
AMD亚美尼亚德拉姆3.53989970946728730.2824938789439569
AZN阿塞拜疆马纳特0.01551042913276861364.47274871894534
SBD所罗门群岛元0.0750648624806625913.321812189526216
SLL塞拉利昂利昂206.553703514707540.004841355942711507
TOP汤加潘加0.0218083523262463245.85399139927235
BZD伯利兹元0.01846318664431487554.16183128430415
GMD冈比亚达拉西0.61891972124404261.6157184295080749
MWK马拉维克瓦查15.87275894388190.06300101976823926
BIF布隆迪法郎26.2167973694262460.038143484343598336
HTG海地古德1.20748042325169250.828170776721202
SOS索马里先令5.1769744980962730.19316301449190634
GNF几内亚法郎78.367287627984450.012760426324145313
MNT蒙古图格里克30.96110625452290.03229858751748952
MVR马尔代夫拉菲亚0.140613656144767847.111684792339492
CDF刚果法郎25.3977241554210240.039373606622408915
STN圣多美多布拉0.210283973224149634.755474155579428
TJS塔吉克斯坦索莫尼0.0997387697916921510.02619144078611
KPW朝鲜元8.20789250313890.12183395428455908
KGS吉尔吉斯斯坦索姆0.81035889665615381.2340211283252112
LRD利比里亚元1.76127213512046790.5677714306946676
LSL巴索托洛蒂0.17546771586963015.699054068401877
MMK缅元19.1223607527615620.05229479837397089
GIP直布罗陀镑0.007336662621515303136.30175620552953
XPT铂（盎司）0.00001007321591318218399273.1624754874
MDL摩尔多瓦列伊0.162696932338289946.146397388247834
CUP古巴比索0.218499875791612674.576661640548108
KHR柬埔寨瑞尔36.9009745169389660.027099555312311917
MKD马其顿第纳尔0.52513848763903151.9042595877820665
VUV瓦努阿图瓦图1.10756044969310820.9028852558585747
ANG荷兰盾0.01632547589352021561.25395709885018
MRU毛里塔尼亚乌吉亚0.35957922242586512.7810283176363764
SZL斯威士兰里兰吉尼0.17546771586963015.699054068401877
CVE佛得角埃斯库多0.94112484311426991.0625582857752502
SRD苏里南元0.31255294728232163.1994579116757587
SVC萨尔瓦多科朗0.0798033944269690612.530795302386991
XPD钯（盎司）0.000009032687020887648110709.02796560412
BSD巴哈马元0.009120387934510749109.64445889588617
XDR国际货币基金组织特别提款权0.006929251074138314144.31574051808403
RWF卢旺达法郎11.7004810298689980.08546657162617495
AWG阿鲁巴或荷兰盾0.0163254944027742461.25388765133306
BTN不丹努尔特鲁姆0.76011603931423671.3155886052637207
DJF吉布提法郎1.62221250088870430.616442050256773
KMF科摩罗法郎4.1988126556273730.23816256690085238
ERN厄立特里亚纳克法0.136805819017661237.309630593059079
FKP福克兰群岛镑0.007336662621515303136.30175620552953
SHP圣赫勒拿镑0.007336662621515303136.30175620552953
SPL塞波加大公国 Luigino0.0015200646496715327657.8667560067842
WST萨摩亚塔拉0.02534748248708061339.451649705634125
JEP泽西岛镑0.007336662621515303136.30175620552953
TMT土库曼斯坦马纳特0.03186250250645763431.384854337707093
GGP根西岛镑0.007336662621515303136.30175620552953
IMP曼岛镑0.007336662621515303136.30175620552953
TVD图瓦卢元0.01406350572667571.10602572609237
ZMW赞比亚克瓦查0.238506821016766434.1927522061505424
ADACardano0.01902069566289113552.574312618385086
BCHBitcoin Cash0.00001887724507613940552973.8315080725
BTCBitcoin1.41237327293305e-77080281.248336838
CLFCLF0.00023428272984229274268.347055171969
CNHChinese Yuan Renminbi Offshore0.0663308692045487315.075936920353572
DOGEDogecoin0.05884821805815508616.992867974554102
DOTPolkadot0.0012972596908127733770.8556791535464
ETHEthereum0.000002875072223630302347817.3493455124
LINKChainlink0.00062000737613649681612.8840373341725
LTCLitecoin0.000107568482619915529296.403329713394
LUNATerra0.02284483896061943743.773563110855264
MXVMXV0.0191379869904095552.252099476351475
SLE塞拉利昂利昂0.206553703514707534.841355942711507
UNIUniswap0.0011756888659852037850.5651698606672
VEDVED0.33126927514188613.0186922695190783
XBTXBT1.41237327293305e-77080281.248336838
XLMStellar Lumen0.0788433169821830112.683383174073965
XRPRipple0.01733607143798012657.68319561773292
ZWL津巴布韦元281.079246137132030.003557715533049791

实时货币汇率

货币汇率更改
EUR / USD1.07012▼
GBP / EUR1.16421▲
USD / JPY155.389▲
GBP / USD1.24584▲
USD / CHF0.914540▲
USD / CAD1.37005▲
EUR / JPY166.284▲
AUD / USD0.649619▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement