Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — 卢旺达法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.00077597585251925251288.6998954328792
EUR欧元0.00071840121803765351391.9798225447707
GBP英镑0.00061424625043195651628.011565877317
INR印度卢比0.0646981794596029515.456385455550452
AUD澳大利亚元0.0011894060691132041840.7557569851471
CAD加拿大元0.0010500246157832906952.3586256632911
SGD新加坡元0.0010472278320504218954.9020465222435
CHF瑞士法郎0.00069892013997948991430.7786294859743
MYR马来西亚林吉特0.003672504536365045272.2937412596842
JPY日元0.117421819533861448.516304754685102
CNY中国人民币0.005607605025005213178.32925028436188
NZD新西兰元0.0012973250884201469770.8168206457622
THB泰铢0.02826409044666229335.380583071906
HUF匈牙利福林0.283147397357858153.531729443149858
AED阿联酋迪拉姆0.0028497713183769546350.905349335025
HKD港币0.0060729813413220365164.66376953865438
MXN墨西哥比索0.0128990331691574477.5251902127886
ZAR南非兰特0.01469503876681354768.05017774150716
PHP菲律宾比索0.0436181742578882122.92622323180235
SEK瑞典克朗0.008295482414847632120.54754021419593
IDR印度尼西亚卢比12.322143876228710.08115470895686847
BRL巴西雷亚尔0.003883803700265451257.479542524678
SAR沙特里亚尔0.0029099094469471967343.6533054487678
TRY土耳其里拉0.0251134603572561439.819283594308246
KES肯尼亚先令0.102651244444001699.741723107365933
KRW韩元1.04685712473151330.9552401912118326
EGP埃及镑0.0367787018759406927.189649144581804
IQD伊拉克第纳尔1.01588518075997360.9843632124369704
NOK挪威克朗0.008417889929157605118.79461580226103
KWD科威特第纳尔0.000238718718526002144189.030530050689
RUB俄罗斯卢布0.0716235372643269413.961890716308748
DKK丹麦克朗0.0053586113004810065186.6155135958894
PKR巴基斯坦卢比0.215684827905278244.636394732591796
ILS以色列谢克尔0.0028429578607863343351.7463321540087
PLN波兰兹罗提0.0030944498940988965323.1592154414896
QAR卡塔尔里亚尔0.0028245521031700794354.03843281123056
XAU金(盎司)3.5020649009452537e-72855458.2176078088
OMR阿曼里亚尔0.00029874332161239243347.3551629631415
COP哥伦比亚比索2.99964751608373260.33337250281512276
CLP智利比索0.76076843874776661.3144604180031592
TWD新台币0.02481511868778434740.298013988233166
ARS阿根廷比索0.66538566889817051.5028877938653624
CZK捷克克朗0.01816654459704907755.046241438916084
VND越南盾19.4129283723835260.051512063549494246
MAD摩洛哥迪拉姆0.007852817019454044127.34283729299523
JOD约旦第纳尔0.000550166879436151817.630317958927
BHD巴林第纳尔0.000291766920547238973427.393338917232
XOFCFA 法郎0.47124030778032512.1220595596125515
LKR斯里兰卡卢比0.23314952794602454.2890929645437925
UAH乌克兰格里夫纳0.0303808736797269732.91544576834523
NGN尼日利亚奈拉1.06396011046547610.9398848604977362
TND突尼斯第纳尔0.002425884718928582412.22074247685634
UGX乌干达先令3.01627351163779340.33153492086896796
RON罗马尼亚新列伊0.003570815402793566280.0480806758219
BDT孟加拉国塔卡0.0851531563738166211.74354589523455
PEN秘鲁索尔0.002887013418026191346.37871571919663
GEL格鲁吉亚拉里0.0020912053357555627478.19311805585806
XAF中非金融合作法郎0.47124030778032512.1220595596125515
FJD斐济元0.0017504453226854357571.2831969329129
VEF委内瑞拉玻利瓦尔2814.130200132260.00035534958544313313
VES委内瑞拉玻利瓦尔0.028141302001322635.53495854431331
BYN白俄罗斯卢布0.0025335188170160666394.70794267783737
UZS乌兹别克斯坦索姆9.8397859458215840.10162822702709758
BGN保加利亚列弗0.0014050706542745837711.7079820560942
DZD阿尔及利亚第纳尔0.104508170889674669.568629816090288
IRR伊朗里亚尔32.8766925090892460.030416685003320672
DOP多米尼加比索0.04593006914883200621.77222935936794
ISK冰岛克朗0.107980523396807539.260929365244818
CRC哥斯达黎加科朗0.390332409207762742.561918960379559
XAG银(盎司)0.0000313003176123736831948.55759561618
SYP叙利亚镑10.0890990195035220.09911687833243304
JMD牙买加元0.119330143816087898.380112250105087
LYD利比亚第纳尔0.003740281950173988267.3595235122536
GHS加纳塞地0.0102507197934197897.55412499343974
MUR毛里求斯卢比0.0359587649054783727.809631466169975
AOA安哥拉宽扎0.66079106749654051.5133376481443364
UYU乌拉圭比索0.02914835236579978534.30725646000202
AFN阿富汗尼0.0552973729885276418.084041717632168
LBP黎巴嫩镑70.789543739356020.01412638007220326
XPFCFP 法郎0.0857280689779265111.664790912967872
TTD特立尼达元0.005275851755912792189.54285417122884
TZS坦桑尼亚先令2.00207345223862280.4994821737843073
ALL阿尔巴尼列克0.074005758772716313.512461956793963
XCD东加勒比元0.002098916655662576476.43625929697754
GTQ危地马拉格查尔0.006052125433566431165.2312086021512
NPR尼泊尔卢比0.103565610769959429.655714793409622
BOB玻利维亚诺0.0053721996800210085186.14349048099592
ZWD津巴布韦元0.280825661026717473.560928144329592
BBD巴巴多斯元0.001551951705038505644.3499477164396
CUC古巴可兑换比索0.00077597585251925251288.6998954328792
LAK老挝基普16.416403542690040.06091468191553344
BND文莱元0.0010472278320504218954.9020465222435
BWP博茨瓦纳普拉0.01064348926608467493.95415121866901
HNL洪都拉斯伦皮拉0.01916405620055766652.181020006135256
PYG巴拉圭瓜拉尼5.71340724218387750.17502690734465529
ETB埃塞俄比亚比尔0.0441140011624748722.66854000200372
NAD纳米比亚元0.01469503876681354768.05017774150716
PGK巴布亚新几内亚基那0.002927136906297262341.630757976732
SDG苏丹镑0.466335069142931662.1443808672546996
MOP澳门元0.006255170781561698159.8677374161693
BMD百慕大元0.00077597585251925251288.6998954328792
NIO尼加拉瓜科多巴0.02855815356875572235.016269437463144
BAM波斯尼亚可兑换马尔卡0.0014050706542745837711.7079820560942
KZT哈萨克斯坦坚戈0.34787004390132012.8746367142888247
PAB巴拿马巴波亚0.00077597585251925251288.6998954328792
GYD圭亚那元0.162241962332459056.16363353613071
YER也门里亚尔0.194148501086599765.150696474107472
MGA马尔加什阿里亚3.40271663738698350.293882831444913
KYD开曼元0.00064023115402663131561.9358628686844
MZN莫桑比克梅蒂卡尔0.0495684227709317520.174133936463008
RSD塞尔维亚第纳尔0.0841645615234663711.88148529379773
SCR塞舌尔卢比0.0107417973042697393.09429061768951
AMD亚美尼亚德拉姆0.304163048504229373.2877103412714352
AZN阿塞拜疆马纳特0.001319412901568061757.9128556432535
SBD所罗门群岛元0.006428736431803058155.55156298724344
SLL塞拉利昂利昂17.613202658882390.056775591547270195
TOP汤加潘加0.0018478681872926075541.1641408606876
BZD伯利兹元0.001570842687781568636.6009835219438
GMD冈比亚达拉西0.05267417817883756518.9846341143631
MWK马拉维克瓦查1.34993610322580040.7407758023586488
BIF布隆迪法郎2.222088313013630.45002711824886243
HTG海地古德0.102963939329765829.712138118543317
SOS索马里先令0.44287825923201242.2579568519215254
GNF几内亚法郎6.6629006008108050.15008478437728914
MNT蒙古图格里克2.63825587871621270.3790382911935762
MVR马尔代夫拉菲亚0.01195151061552445183.67143135036395
CDF刚果法郎2.1606902631864950.462815062870345
STN圣多美多布拉0.0177018792011793256.49117749788841
TJS塔吉克斯坦索莫尼0.00849801436479438117.674548085351
KPW朝鲜元0.69843089626352631.4317808753161
KGS吉尔吉斯斯坦索姆0.0694282461317778814.403359665775739
LRD利比里亚元0.150182212448948146.6585781611116746
LSL巴索托洛蒂0.01469503876681354768.05017774150716
MMK缅元1.63093790922257780.613144126667993
GIP直布罗陀镑0.00061424625043195651628.011565877317
XPT铂(盎司)8.512525009584956e-71174739.5735977485
MDL摩尔多瓦列伊0.0136969873303594473.00875556652484
CUP古巴比索0.01863510942289866853.6621480081683
KHR柬埔寨瑞尔3.1358655448200310.3188912233982246
MKD马其顿第纳尔0.04414504039224459422.652601314091903
VUV瓦努阿图瓦图0.0936850273669298110.674064235295226
ANG荷兰盾0.0013895877545492751719.6378902492262
MRU毛里塔尼亚乌吉亚0.03090213346768081632.36022525907009
SZL斯威士兰里兰吉尼0.01469503876681354768.05017774150716
CVE佛得角埃斯库多0.0792181023130120512.623377369590738
SRD苏里南元0.02731410261499801436.61112408104178
SVC萨尔瓦多科朗0.006789788709543459147.2799880494719
XPD钯(盎司)7.635144819877589e-71309732.8519513696
BSD巴哈马元0.00077597585251925251288.6998954328792
XDR国际货币基金组织特别提款权0.00058593503323204381706.6738516793498
RWF卢旺达法郎11
AWG阿鲁巴或荷兰盾0.001388996776009462719.9440756608263
BTN不丹努尔特鲁姆0.0646981794596029515.456385455550452
DJF吉布提法郎0.138169931406948557.237464691610247
KMF科摩罗法郎0.353430230835243832.829412746150069
ERN厄立特里亚纳克法0.01163963778778878785.91332636219195
FKP福克兰群岛镑0.00061424625043195651628.011565877317
SHP圣赫勒拿镑0.00061424625043195651628.011565877317
SPL塞波加大公国 Luigino0.00012932930823589157732.199403526073
WST萨摩亚塔拉0.002147063570527306465.75239491134676
JEP泽西岛镑0.00061424625043195651628.011565877317
TMT土库曼斯坦马纳特0.0027109885469207215368.8691348902417
GGP根西岛镑0.00061424625043195651628.011565877317
IMP曼岛镑0.00061424625043195651628.011565877317
TVD图瓦卢元0.0011894060691132041840.7557569851471
ZMW赞比亚克瓦查0.01932927212610886851.73500551266272
ADACardano0.0011806707440200773846.9761828730424
BCHBitcoin Cash0.000001370101777680071729872.7848475996
BTCBitcoin1.0874870088788124e-891955121.47138102
CLFCLF0.00002053437663035354648698.824317939994
CNHChinese Yuan Renminbi Offshore0.005634132698452186177.489607277926
DOGEDogecoin0.003553861414159639281.3840731143041
DOTPolkadot0.0000809653463970940412350.963029238535
ETHEthereum2.16539237814173e-74618100.6735516805
LINKChainlink0.00004011022510354428524931.298625687254
LTCLitecoin0.00000818077953620274122237.73976241003
LUNATerra0.0014079876617028966710.2334964999237
MXVMXV0.0015851293900224002630.8633265489251
SLE塞拉利昂利昂0.01761320265888239556.77559154727019
UNIUniswap0.0000624392137597108216015.576426832818
VEDVED0.028141302001322635.53495854431331
XBTXBT1.0874870088788124e-891955121.47138102
XLMStellar Lumen0.005641724550581419177.250766327637
XRPRipple0.0012459250411554282802.616503375383
ZWL津巴布韦元17.0736160751275430.058569900810688684

实时货币汇率

货币汇率更改
EUR / USD1.07738
GBP / EUR1.17162
USD / JPY151.357
GBP / USD1.26228
USD / CHF0.901821
USD / CAD1.35502
EUR / JPY163.068
AUD / USD0.651093

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%