当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-20 17:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SAR 兑目标货币 目标货币兑 SAR
USD美元0.26666666673.7500000000
EUR欧元0.22648615224.4152809796
GBP英镑0.19802889795.0497680408
INR印度卢比18.13730006340.0551349979
AUD澳大利亚元0.35501435852.8167874791
CAD加拿大元0.34343472592.9117614630
SGD新加坡元0.35797014712.7935290358
CHF瑞士法郎0.26607843613.7582902791
MYR马来西亚林吉特1.05933359060.9439897016
JPY日元29.54374596240.0338481112
CNY中国人民币1.70024543710.5881503800
NZD新西兰元0.38623666002.5890861838
THB泰铢8.58800134750.1164415281
HUF匈牙利福林72.05190149130.0138788842
AED阿联酋迪拉姆0.97933333331.0211027910
HKD港币2.09300611710.4777816901
MXN墨西哥比索5.32145715280.1879184538
ZAR南非兰特3.40911082680.2933316195
PHP菲律宾比索13.94799777620.0716948781
SEK瑞典克朗2.33429518770.4283948342
IDR印度尼西亚卢比3774.66622460590.0002649241
SAR沙特里亚尔1.00000000001.0000000000
BRL巴西雷亚尔0.99687996471.0031298003
TRY土耳其里拉1.19898668980.8340376157
KES肯尼亚先令26.76000035200.0373692073
KRW韩元288.15230016870.0034703870
EGP埃及镑4.74466708390.2107629434
IQD伊拉克第纳尔315.99989791850.0031645580
NOK挪威克朗2.16441486610.4620186341
KWD科威特第纳尔0.080719995612.3885041482
RUB俄罗斯卢布16.61943603060.0601705135
DKK丹麦克朗1.68719644180.5926992111
PKR巴基斯坦卢比30.82933160880.0324366422
ILS以色列谢克尔0.95826670491.0435508141
PLN波兰兹罗提0.97463280691.0260274361
QAR卡塔尔里亚尔0.97066666671.0302197802
XAU金(盎司)0.00020619254849.8361402029
OMR阿曼里亚尔0.10253333339.7529258778
COP哥伦比亚比索779.20000696820.0012833675
CLP智利比索169.53333343630.0058985450
TWD新台币7.99440118960.1250875427
ARS阿根廷比索6.50733319880.1536727826
CZK捷克克朗5.80910163020.1721436573
VND越南盾6077.04182242130.0001645537
MAD摩洛哥迪拉姆2.51826696610.3970984862
JOD约旦第纳尔0.18906666675.2891396333
BHD巴林第纳尔0.10026666679.9734042553
XOFCFA 法郎148.56517694740.0067310525
LKR斯里兰卡卢比42.06666887950.0237717896
UAH乌克兰格里夫纳6.99600016280.1429388189
NGN尼日利亚奈拉96.13332733030.0104022198
TND突尼斯第纳尔0.67599994621.4792900585
UGX乌干达先令991.46668588030.0010086068
RON罗马尼亚新列伊1.04947803220.9528546280
BDT孟加拉国塔卡22.30000000050.0448430493
PEN秘鲁索尔0.87682666781.1404762614
GEL格鲁吉亚拉里0.65066668201.5368852097
XAF中非金融合作法郎148.56517694740.0067310525
FJD斐济元0.55458666491.8031446901
VEF委内瑞拉玻利瓦尔2.66333333330.3754693367
BYN白俄罗斯卢布0.53066666931.8844221014
HRK克罗地亚库纳1.67479998270.5970862254
UZS乌兹别克斯坦索姆2141.33333333330.0004669988
BGN保加利亚列弗0.44296841112.2574973180
DZD阿尔及利亚第纳尔31.19946695970.0320518296
IRR伊朗里亚尔11206.66705871630.0000892326
DOP多米尼加比索13.21333414720.0756811255
ISK冰岛克朗27.93066609710.0358029413
XAG银(盎司)0.016211725261.6837498359
CRC哥斯达黎加科朗150.78800455730.0066318273
SYP叙利亚镑137.39466143910.0072783032
LYD利比亚第纳尔0.36215998332.7612106424
JMD牙买加元33.33600056960.0299975997
MUR毛里求斯卢比9.33333365730.1071428534
GHS加纳塞地1.22893333890.8137137860
AOA安哥拉宽扎62.14267301660.0160920017
UYU乌拉圭比索8.31200002040.1203079882
AFN阿富汗尼18.99466559940.0526463598
LBP黎巴嫩镑402.00000000000.0024875622
XPFCFP 法郎27.02698713750.0370000546
TTD特立尼达元1.80365333550.5544302668
TZS坦桑尼亚先令607.06655031880.0016472659
ALL阿尔巴尼列克28.72933349620.0348076296
XCD东加勒比元0.71987437791.3891312577
GTQ危地马拉格查尔1.95666669210.5110732472
NPR尼泊尔卢比29.15570985190.0342985990
BOB玻利维亚诺1.84266662600.5426917631
ZWD津巴布韦元96.50666666670.0103619784
BBD巴巴多斯元0.53333333331.8750000000
CUC古巴可兑换比索0.26666666673.7500000000
LAK老挝基普2221.73446116820.0004500988
BND文莱元0.35797014712.7935290358
BWP博茨瓦纳普拉2.64813333280.3776244903
HNL洪都拉斯伦皮拉6.35680033360.1573118468
PYG巴拉圭瓜拉尼1507.62669270840.0006632942
ETB埃塞俄比亚比尔7.33333333340.1363636364
NAD纳米比亚元3.40911082680.2933316195
PGK巴布亚新几内亚基那0.87002667831.1493900417
SDG苏丹镑4.81767985030.2075687947
MOP澳门元2.15579630070.4638657185
NIO尼加拉瓜科多巴8.36378682460.1195630665
BMD百慕大元0.26666666673.7500000000
KZT哈萨克斯坦坚戈87.64933268230.0114091000
PAB巴拿马巴波亚0.26666666673.7500000000
BAM波斯尼亚可兑换马尔卡0.44296841112.2574973180
GYD圭亚那元55.88266339630.0178946374
YER也门里亚尔66.62666829430.0150090050
MGA马尔加什阿里亚862.66743282330.0011591953
KYD开曼元0.21878956424.5706019096
MZN莫桑比克梅蒂卡尔16.01066594040.0624583639
RSD塞尔维亚第纳尔26.69392618420.0374617054
SCR塞舌尔卢比3.67840016690.2718573169
AMD亚美尼亚德拉姆128.86933593750.0077597979
SBD所罗门群岛元2.08658665040.4792516044
AZN阿塞拜疆马纳特0.45333334612.2058822908
SLL塞拉利昂利昂2093.33333333340.0004777070
TOP汤加潘加0.61429330211.6278868686
BZD伯利兹元0.53741334271.8607651140
MWK马拉维克瓦查192.92008870380.0051834934
GMD冈比亚达拉西12.57866617840.0794996851
BIF布隆迪法郎469.59466145840.0021294961
SOS索马里先令152.80000004020.0065445026
HTG海地古德16.91733296720.0591109723
GNF几内亚法郎2412.53333333340.0004145020
MVR马尔代夫拉菲亚4.17866668700.2393107838
MNT蒙古图格里克640.13333333340.0015621745
CDF刚果法郎418.80000000010.0023877746
STD圣多美多布拉5555.11966178960.0001800141
TJS塔吉克斯坦索莫尼2.39253336580.4179670028
KPW朝鲜元240.02260610100.0041662742
MMK缅元360.26688265720.0027757200
LSL巴索托洛蒂3.40911082680.2933316195
LRD利比里亚元35.76000162770.0279642045
KGS吉尔吉斯斯坦索姆18.25333251960.0547845167
GIP直布罗陀镑0.19802889795.0497680408
XPT铂(盎司)0.00030046613328.1629951408
MDL摩尔多瓦列伊4.44133300780.2251576268
CUP古巴比索7.06666666670.1415094340
KHR柬埔寨瑞尔1078.10664062510.0009275520
MKD马其顿第纳尔13.90933329270.0718941720
VUV瓦努阿图瓦图29.51733398430.0338783984
MRO毛里塔尼亚乌吉亚95.06666666670.0105189341
ANG荷兰盾0.47800000502.0920501871
SZL斯威士兰里兰吉尼3.40911082680.2933316195
CVE佛得角埃斯库多24.97462800460.0400406364
SRD苏里南元1.98000005090.5050504921
XPD钯(盎司)0.00027552773629.3994127922
SVC萨尔瓦多科朗2.33333333330.4285714286
BSD巴哈马元0.26666666673.7500000000
XDR国际货币基金组织特别提款权0.18620933265.3703001124
RWF卢旺达法郎227.97586412380.0043864293
AWG阿鲁巴或荷兰盾0.47733333332.0949720670
DJF吉布提法郎47.39999812020.0210970473
BTN不丹努尔特鲁姆18.13730006340.0551349979
KMF科摩罗法郎111.42388271060.0089747366
WST萨摩亚塔拉0.69282063951.4433750137
SPL塞波加大公国 Luigino0.044444444322.5000000900
ERN厄立特里亚纳克法4.00000000000.2500000000
FKP福克兰群岛镑0.19802889795.0497680408
SHP圣赫勒拿镑0.19802889795.0497680408
JEP泽西岛镑0.19802889795.0497680408
TMT土库曼斯坦马纳特0.93333333331.0714285715
TVD图瓦卢元0.35501435852.8167874791
IMP曼岛镑0.19802889795.0497680408
GGP根西岛镑0.19802889795.0497680408
ZMW赞比亚克瓦查2.71997831440.3676499900
AD