Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — 沙特里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月15日 UTC 16:00

USD美元0.266666666666666663.75
EUR欧元0.25054082724156593.991365443348769
GBP英镑0.213936680644527624.6742802449177825
INR印度卢比22.2695555980851160.04490435364080577
AUD澳大利亚元0.41226734108652442.425610520989887
CAD加拿大元0.366744738290012.726692152865277
SGD新加坡元0.363111853754920552.7539723356840398
CHF瑞士法郎0.243665791719863334.103981904647805
MYR马来西亚林吉特1.27307179882383250.7855016511432281
JPY日元41.1436940201361450.024305061171964525
CNY中国人民币1.93022932443171320.5180731570816924
NZD新西兰元0.449948590501819232.222476125294045
THB泰铢9.808004383540140.10195754007596151
HUF匈牙利福林98.662463594602310.01013556689714272
AED阿联酋迪拉姆0.97933333333333331.0211027910142956
HKD港币2.0877204570993550.47899133075957107
MXN墨西哥比索4.4387229437483770.2252900243319823
ZAR南非兰特5.0584765753035020.19768797682729236
PHP菲律宾比索15.1567936749073250.06597701475976016
SEK瑞典克朗2.90009680551175640.3448160758287302
IDR印度尼西亚卢比4287.0823312829950.00023325887462038314
BRL巴西雷亚尔1.38145350198236640.7238752506436258
SAR沙特里亚尔11
TRY土耳其里拉8.6482005088593570.11563099155432205
KES肯尼亚先令34.909315525512040.028645649017930215
KRW韩元369.986610398276070.0027028005119524167
EGP埃及镑12.8667018118255750.07771999496257202
IQD伊拉克第纳尔349.112711726556650.002864404435617493
NOK挪威克朗2.9162487135003320.3429062807196969
KWD科威特第纳尔0.082157753100083112.171705800934184
RUB俄罗斯卢布24.6260036642527960.04060748197855602
DKK丹麦克朗1.8692430417425750.5349759114618741
PKR巴基斯坦卢比74.127392936025960.01349028962698079
ILS以色列谢克尔0.99929875442729591.0007017376631335
PLN波兰兹罗提1.07809484921351960.9275621720384895
QAR卡塔尔里亚尔0.97066666666666671.0302197802197801
XAU金（盎司）0.000113386464396956348819.394848569273
OMR阿曼里亚尔0.102659184249400929.740969668827615
COP哥伦比亚比索1036.76725763234620.0009645366331144455
CLP智利比索260.39400772747560.003840334148728126
TWD新台币8.6470829412143150.11564593595300583
ARS阿根廷比索231.52212802654080.004319241571092349
CZK捷克克朗6.3409037729920420.1577062254531165
VND越南盾6748.6096841387420.00014817866891165749
MAD摩洛哥迪拉姆2.71123459866665860.3688356590358443
JOD约旦第纳尔0.189066666666666665.289139633286319
BHD巴林第纳尔0.100266666666666679.97340425531915
XOFCFA 法郎164.344009414895850.006084797392738806
LKR斯里兰卡卢比79.715739599189870.0125445740706665
UAH乌克兰格里夫纳10.5511275532234720.09477660041125086
NGN尼日利亚奈拉307.91379639398850.0032476622084203675
TND突尼斯第纳尔0.84279886779342341.1865227140351449
UGX乌干达先令1016.23401045446170.0009840253226250499
RON罗马尼亚新列伊1.2465636289846310.8022053401433945
BDT孟加拉国塔卡29.2638324742055080.03417187413444381
PEN秘鲁索尔0.99123476564314451.008842743072241
GEL格鲁吉亚拉里0.71092879834755141.4066106230671085
XAF中非金融合作法郎164.344009414895850.006084797392738806
FJD斐济元0.60509085534716161.652644377555938
VEF委内瑞拉玻利瓦尔966474.77963306980.0000010346881481787432
VES委内瑞拉玻利瓦尔9.6647477963306980.10346881481787433
BYN白俄罗斯卢布0.87209395597269221.1466654402903727
UZS乌兹别克斯坦索姆3382.95163210612650.0002955998514756858
BGN保加利亚列弗0.49001526614387182.040752746071371
DZD阿尔及利亚第纳尔35.954671234021550.0278127977722618
IRR伊朗里亚尔11170.1200367969010.00008952455270899273
DOP多米尼加比索15.8420620617336460.06312309572473465
ISK冰岛克朗37.707410889325480.026519985764471784
CRC哥斯达黎加科朗133.739371760041280.0074772296806824125
XAG银（盎司）0.009313834141809236107.36716853385445
SYP叙利亚镑3467.16231605534270.00028842030134248786
JMD牙买加元41.2965115946218550.024215120391191405
LYD利比亚第纳尔1.2880475924950810.776368828160221
GHS加纳塞地3.58557356545097240.2788954073165769
MUR毛里求斯卢比12.7236883738777850.07859356270097262
AOA安哥拉宽扎224.49272335319740.004454487366286197
UYU乌拉圭比索10.3443911830512080.09667074478374836
AFN阿富汗尼19.014591292427270.05259119087131044
LBP黎巴嫩镑24443.387604446450.00004091085966407095
XPFCFP 法郎29.897473417738530.03344764241538511
TTD特立尼达元1.8099299245544330.5525075785716838
TZS坦桑尼亚先令687.87076465691520.0014537614496507398
ALL阿尔巴尼列克25.21679111915820.039656116247093004
XCD东加勒比元0.72038584057412561.3881449963023016
GTQ危地马拉格查尔2.0748513894024660.4819622287685813
NPR尼泊尔卢比35.6479911236347460.028052071616933173
BOB玻利维亚诺1.84783035180363280.5411752215369331
ZWD津巴布韦元96.506666666666660.01036197844708483
BBD巴巴多斯元0.53333333333333331.875
CUC古巴可兑换比索0.266666666666666663.75
LAK老挝基普5679.9901715281830.00017605664267037865
BND文莱元0.363111853754920552.7539723356840398
BWP博茨瓦纳普拉3.6739121462142180.2721894155880809
HNL洪都拉斯伦皮拉6.57982251752015750.15197978324450093
PYG巴拉圭瓜拉尼1973.52716238023120.0005067069858789885
ETB埃塞俄比亚比尔15.1490148530093740.06601089309786692
NAD纳米比亚元5.0584765753035020.19768797682729236
PGK巴布亚新几内亚基那1.00791539958928470.992146761928124
SDG苏丹镑156.369133746369440.006395123999484443
MOP澳门元2.1503520708123360.46504012695103986
BMD百慕大元0.266666666666666663.75
NIO尼加拉瓜科多巴9.8104001063505880.10193264180455472
BAM波斯尼亚可兑换马尔卡0.49001526614387182.040752746071371
KZT哈萨克斯坦坚戈119.663922648147920.008356737585314963
PAB巴拿马巴波亚0.266666666666666663.75
GYD圭亚那元55.7088466816049250.01795047033939405
YER也门里亚尔66.730417938986480.0149856696673821
MGA马尔加什阿里亚1171.96382387962440.0008532686586601607
KYD开曼元0.218995769134004734.56629826208238
MZN莫桑比克梅蒂卡尔17.0341028419523540.05870576274420248
RSD塞尔维亚第纳尔29.3426870035394670.0340800418134636
SCR塞舌尔卢比3.66883544342482360.27256605411184903
AMD亚美尼亚德拉姆105.57497378020660.009471941731966424
AZN阿塞拜疆马纳特0.453596204503117552.204603984937284
SBD所罗门群岛元2.21655395868105340.4511507586285171
SLL塞拉利昂利昂6024.138130427020.00016599884968592431
TOP汤加潘加0.63655464474579661.570957039201784
BZD伯利兹元0.53719369279083661.8615259512910236
GMD冈比亚达拉西18.0816506312835830.05530468541792702
MWK马拉维克瓦查463.89094522443330.002155679067019068
BIF布隆迪法郎765.56438075342130.0013062258709265727
HTG海地古德35.401518215645890.028247376112757912
SOS索马里先令151.709893493686960.006591527928543517
GNF几内亚法郎2291.06559550458040.00043647811828790596
MNT蒙古图格里克905.38958696637930.0011044969087292296
MVR马尔代夫拉菲亚4.11004965991180.24330606263805082
CDF刚果法郎742.07519160868090.0013475723367495766
STN圣多美多布拉6.1363099842014440.16296438781199157
TJS塔吉克斯坦索莫尼2.90929696919270550.34372565282583983
KPW朝鲜元240.006588155917650.004166552292099419
KGS吉尔吉斯斯坦索姆23.7660287732557660.042076865661515715
LRD利比里亚元51.515110823564010.019411780039160484
LSL巴索托洛蒂5.0584765753035020.19768797682729236
MMK缅元559.47236339817270.0017873983871627037
GIP直布罗陀镑0.213936680644527624.6742802449177825
XPT铂（盎司）0.000274697727350727243640.3650282960834
MDL摩尔多瓦列伊4.70246762027413650.2126543084929745
CUP古巴比索6.39808625003962650.15629673638641656
KHR柬埔寨瑞尔1077.57204689271360.0009280121945289872
MKD马其顿第纳尔15.4149362275982180.06487214641924008
VUV瓦努阿图瓦图32.4157076733744840.030849241672467848
ANG荷兰盾0.477501076621131452.094236115813913
MRU毛里塔尼亚乌吉亚10.5562356735195820.09473073839271223
SZL斯威士兰里兰吉尼5.0584765753035020.19768797682729236
CVE佛得角埃斯库多27.627137019927470.036196294942856345
SRD苏里南元9.251552605274780.10808996529186347
SVC萨尔瓦多科朗2.33333333333333350.42857142857142855
XPD钯（盎司）0.000256074602444591033905.1119886689203
BSD巴哈马元0.266666666666666663.75
XDR国际货币基金组织特别提款权0.202822393122221754.9304220535323
RWF卢旺达法郎344.81569604001710.0029000999997515963
AWG阿鲁巴或荷兰盾0.477333333333333332.094972067039106
BTN不丹努尔特鲁姆22.2695555980851160.04490435364080577
DJF吉布提法郎47.4607322173392560.02107004998196511
KMF科摩罗法郎123.258007061171880.008113063190318407
ERN厄立特里亚纳克法40.25
FKP福克兰群岛镑0.213936680644527624.6742802449177825
SHP圣赫勒拿镑0.213936680644527624.6742802449177825
SPL塞波加大公国 Luigino0.0444444442666666722.50000009
WST萨摩亚塔拉0.73314782153627091.3639814108763975
JEP泽西岛镑0.213936680644527624.6742802449177825
TMT土库曼斯坦马纳特0.93161652382128381.0734030305712294
GGP根西岛镑0.213936680644527624.6742802449177825
IMP曼岛镑0.213936680644527624.6742802449177825
TVD图瓦卢元0.41226734108652442.425610520989887
ZMW赞比亚克瓦查6.6816465138995210.14966370907526252
ADACardano0.56669923036425251.7646044787412862
BCHBitcoin Cash0.00051368292571189021946.7261805794785
BTCBitcoin0.000004121141776880125242651.2005993255
CLFCLF0.006972738908333708143.4156668055957
CNHChinese Yuan Renminbi Offshore1.93518927824326510.5167453185291438
DOGEDogecoin1.70410292836593970.586819013895421
DOTPolkadot0.0387917304581971925.778690153501184
ETHEthereum0.0000843247982501401711858.907708662531
LINKChainlink0.01889981655974593752.91056645120383
LTCLitecoin0.003364198841435787297.24759062493933
LUNATerra0.53734852485403751.8609895696124497
MXVMXV0.54501925350829221.8347975664400735
SLE塞拉利昂利昂6.024138130427020.16599884968592432
UNIUniswap0.0356067914962810728.084529888194066
VEDVED9.6647477963306980.10346881481787433
XBTXBT0.000004121141776880125242651.2005993255
XLMStellar Lumen2.45568885674771260.40721771296563564
XRPRipple0.53637238448666151.8643763715707626
ZWL津巴布韦元8213.708156277530.00012174769068654155

实时货币汇率

货币汇率更改
EUR / USD1.06116▼
GBP / EUR1.17133▲
USD / JPY154.508▲
GBP / USD1.24296▼
USD / CHF0.913470▼
USD / CAD1.38065▲
EUR / JPY163.957▲
AUD / USD0.641752▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement