当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-28 08:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SBD 兑目标货币 目标货币兑 SBD
USD美元0.12713115247.8658926731
EUR欧元0.10870806219.1989497468
GBP英镑0.095439008910.4778958985
INR印度卢比8.57457305790.1166238824
AUD澳大利亚元0.16811447145.9483278973
CAD加拿大元0.16513443866.0556720246
SGD新加坡元0.17034681795.8703767532
CHF瑞士法郎0.12613513517.9280051455
MYR马来西亚林吉特0.50612618131.9757918813
JPY日元13.91537112960.0718629773
CNY中国人民币0.81264420311.2305508317
NZD新西兰元0.18301904525.4639122336
THB泰铢4.06690839590.2458870234
HUF匈牙利福林34.68353351790.0288321258
AED阿联酋迪拉姆0.46688915712.1418359900
HKD港币0.99729921681.0027080972
MXN墨西哥比索2.47868672860.4034394458
ZAR南非兰特1.58377830690.6314015009
PHP菲律宾比索6.67522703450.1498076387
SEK瑞典克朗1.11217408780.8991398118
IDR印度尼西亚卢比1779.26914624520.0005620285
SAR沙特里亚尔0.47674182142.0975713795
BRL巴西雷亚尔0.46412386152.1545972594
TRY土耳其里拉0.59314974301.6859149173
KES肯尼亚先令12.86554701440.0777269710
KRW韩元136.45926412600.0073281943
EGP埃及镑2.27854998040.4388756045
IQD伊拉克第纳尔151.16109811570.0066154587
NOK挪威克朗1.03681772340.9644896856
KWD科威特第纳尔0.038454584726.0047015790
RUB俄罗斯卢布7.91918500580.1262756204
DKK丹麦克朗0.80967338141.2350659204
PKR巴基斯坦卢比14.70577131900.0680005134
ILS以色列谢克尔0.45275493472.2087003884
PLN波兰兹罗提0.46773440962.1379654340
QAR卡塔尔里亚尔0.46275739462.1609595256
XAU金(盎司)0.000098006410203.4182476603
OMR阿曼里亚尔0.048881928120.4574581875
COP哥伦比亚比索366.05948563960.0027317964
CLP智利比索79.42996022430.0125897079
TWD新台币3.80447791110.2628481551
ARS阿根廷比索3.12726546030.3197681849
CZK捷克克朗2.79874556520.3573029333
VND越南盾2900.01077540590.0003448263
MAD摩洛哥迪拉姆1.20570241560.8293920515
JOD约旦第纳尔0.090135987011.0943479169
BHD巴林第纳尔0.047801313320.9199273221
XOFCFA 法郎71.30781427160.0140237085
LKR斯里兰卡卢比20.09432097640.0497653044
UAH乌克兰格里夫纳3.32218578830.3010066455
NGN尼日利亚奈拉45.86613348980.0218025790
TND突尼斯第纳尔0.32404905383.0859525375
UGX乌干达先令475.39446785990.0021035163
RON罗马尼亚新列伊0.50330753751.9868567934
BDT孟加拉国塔卡10.74103263500.0931009181
PEN秘鲁索尔0.41555333612.4064299646
GEL格鲁吉亚拉里0.31416728813.1830175764
XAF中非金融合作法郎71.30781427160.0140237085
FJD斐济元0.26249383383.8096132985
VEF委内瑞拉玻利瓦尔1.26972238440.7875737345
BYN白俄罗斯卢布0.25504313683.9209053517
HRK克罗地亚库纳0.80351801031.2445271758
UZS乌兹别克斯坦索姆1017.06343246620.0009832228
BGN保加利亚列弗0.21261448904.7033483209
DZD阿尔及利亚第纳尔14.88461037790.0671834851
IRR伊朗里亚尔5373.74699882200.0001860899
DOP多米尼加比索6.31378272400.1583836574
ISK冰岛克朗13.45995100390.0742944755
XAG银(盎司)0.0077270307129.4158187321
CRC哥斯达黎加科朗71.89043359640.0139100566
SYP叙利亚镑65.47514342280.0152729715
LYD利比亚第纳尔0.17349972345.7636979511
JMD牙买加元16.07061893310.0622253570
MUR毛里求斯卢比4.42678378080.2258976380
GHS加纳塞地0.59062525471.6931209630
AOA安哥拉宽扎29.99457705140.0333393599
UYU乌拉圭比索3.97757729230.2514093194
AFN阿富汗尼9.12025123030.1096461024
LBP黎巴嫩镑191.65021220740.0052178393
XPFCFP 法郎12.97232244270.0770871989
TTD特立尼达元0.85682234111.1671030878
TZS坦桑尼亚先令289.97528969060.0034485697
ALL阿尔巴尼列克13.75868276660.0726813763
XCD东加勒比元0.34354128512.9108582967
GTQ危地马拉格查尔0.94438023071.0588955248
NPR尼泊尔卢比13.78362619060.0725498491
BOB玻利维亚诺0.87978844831.1366368835
ZWD津巴布韦元46.00876404500.0217349894
BBD巴巴多斯元0.25426230483.9329463366
CUC古巴可兑换比索0.12713115247.8658926731
LAK老挝基普1061.28967743280.0009422498
BND文莱元0.17034681795.8703767532
BWP博茨瓦纳普拉1.26302943040.7917471881
HNL洪都拉斯伦皮拉3.03609513920.3293704427
PYG巴拉圭瓜拉尼716.68223460160.0013953185
ETB埃塞俄比亚比尔3.50481238140.2853219777
NAD纳米比亚元1.58377830690.6314015009
PGK巴布亚新几内亚基那0.41372521792.4170632022
SDG苏丹镑2.30061770600.4346658714
MOP澳门元1.02721819330.9735030070
NIO尼加拉瓜科多巴4.00485986110.2496966273
BMD百慕大元0.12713115247.8658926731
KZT哈萨克斯坦坚戈41.88352301250.0238757375
PAB巴拿马巴波亚0.12713115247.8658926731
BAM波斯尼亚可兑换马尔卡0.21261448904.7033483209
GYD圭亚那元26.59282488120.0376041283
YER也门里亚尔31.82574844710.0314210992
MGA马尔加什阿里亚417.38119470510.0023958914
KYD开曼元0.10424936969.5923841444
MZN莫桑比克梅蒂卡尔7.66259155780.1305041503
RSD塞尔维亚第纳尔12.84179704880.0778707214
SCR塞舌尔卢比1.71137746690.5843246270
AMD亚美尼亚德拉姆61.37505949850.0162932632
SBD所罗门群岛元1.00000000001.0000000000
AZN阿塞拜疆马纳特0.21628622734.6235029040
SLL塞拉利昂利昂982.07792294370.0010182491
TOP汤加潘加0.28326385453.5302774572
BZD伯利兹元0.25555570093.9130412529
MWK马拉维克瓦查91.83483697070.0108891139
GMD冈比亚达拉西5.99470605300.1668138506
BIF布隆迪法郎224.38387625220.0044566482
SOS索马里先令73.25335184480.0136512525
HTG海地古德8.18624065560.1221561938
GNF几内亚法郎1149.59767401300.0008698695
MVR马尔代夫拉菲亚1.97274298940.5069084039
MNT蒙古图格里克306.13363707620.0032665473
CDF刚果法郎204.58800314480.0048878721
STD圣多美多布拉2647.81759286090.0003776695
TJS塔吉克斯坦索莫尼1.14206547310.8756065424
KPW朝鲜元114.42118394110.0087396404
MMK缅元172.26041389220.0058051643
LSL巴索托洛蒂1.58377830690.6314015009
LRD利比里亚元16.96905995360.0589307836
KGS吉尔吉斯斯坦索姆8.67477942810.1152767063
GIP直布罗陀镑0.095439008910.4778958985
XPT铂(盎司)0.00014044307120.3281017911
MDL摩尔多瓦列伊2.12356908630.4709053294
CUP古巴比索3.36897553800.2968261386
KHR柬埔寨瑞尔516.50606247500.0019360857
MKD马其顿第纳尔6.68157812200.1496652410
VUV瓦努阿图瓦图14.00833719860.0713860600
MRO毛里塔尼亚乌吉亚45.18439066780.0221315367
ANG荷兰盾0.22760633234.3935508736
SZL斯威士兰里兰吉尼1.58377830690.6314015009
CVE佛得角埃斯库多11.98723800450.0834220527
SRD苏里南元0.94913372721.0535923141
XPD钯(盎司)0.00012900097751.8849263004
SVC萨尔瓦多科朗1.11239758330.8989591626
BSD巴哈马元0.12713115247.8658926731
XDR国际货币基金组织特别提款权0.089668587011.1521775130
RWF卢旺达法郎110.52178072930.0090479903
AWG阿鲁巴或荷兰盾0.22756476284.3943534487
DJF吉布提法郎22.62895544220.0441911693
BTN不丹努尔特鲁姆8.57457305790.1166238824
KMF科摩罗法郎53.48086070370.0186982780
WST萨摩亚塔拉0.32433991203.0831851493
SPL塞波加大公国 Luigino0.021188525347.1953562274
ERN厄立特里亚纳克法1.90696728560.5243928449
FKP福克兰群岛镑0.095439008910.4778958985
SHP圣赫勒拿镑0.095439008910.4778958985
JEP泽西岛镑0.095439008910.4778958985
TMT土库曼斯坦马纳特0.44526098952.2458738212
TVD图瓦卢元0.16811447145.9483278973
IMP曼岛镑0.095439008910.4778958985
GGP根西岛镑0.095439008910.4778958985
ZMW赞比亚克瓦查1.32080665460.7571130843
AD