Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SBD — 所罗门群岛元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月15日 UTC 16:00

USD美元0.120306868967604568.31207734505395
EUR欧元0.11303168427744878.847076873997471
GBP英镑0.0965176957712454210.360794380857156
INR印度卢比10.046926902396040.09953292282454201
AUD澳大利亚元0.185994723688947125.3764966025185466
CAD加拿大元0.165457166902554966.043860285538095
SGD新加坡元0.163818188288539566.104328282758566
CHF瑞士法郎0.109930006786234579.096697337102501
MYR马来西亚林吉特0.5743473078279431.7411067943920262
JPY日元18.5620087699640020.05387347955670314
CNY中国人民币0.87082442404437741.1483371072158166
NZD新西兰元0.202994647948727744.926238253594644
THB泰铢4.4248886182659550.22599438907275465
HUF匈牙利福林44.5116452988632860.022466030929338337
AED阿联酋迪拉姆0.441826976283527742.263329433643009
HKD港币0.94187666802464841.061710130369033
MXN墨西哥比索2.0025332234138850.49936749528440627
ZAR南非兰特2.28213554445275820.43818606762018325
PHP菲律宾比索6.8379989648103490.14624161324770468
SEK瑞典克朗1.30838087390276780.7643034378950382
IDR印度尼西亚卢比1934.1204460612350.0005170308819372977
BRL巴西雷亚尔0.62324379542936631.6045085524053684
SAR沙特里亚尔0.45115075862851712.2165539586810534
TRY土耳其里拉3.90164222034342640.256302332075948
KES肯尼亚先令15.7493641825370270.06349462672968124
KRW韩元166.919739963575860.005990903174293308
EGP埃及镑5.8048222834520230.17227056250296055
IQD伊拉克第纳尔157.502464742294820.006349106991031523
NOK挪威克朗1.3156678194451120.7600702739858408
KWD科威特第纳尔0.037065532638316926.97924267696181
RUB俄罗斯卢布11.110040235116290.09000867493163789
DKK丹麦克朗0.84331041634323961.1858029743498217
PKR巴基斯坦卢比33.4426295582422950.02990195487643822
ILS以色列谢克尔0.45083439115640682.2181093980762276
PLN波兰兹罗提0.48638330909617612.0559916043547104
QAR卡塔尔里亚尔0.437917003042080642.2835377321576784
XAU金（盎司）0.000051154389430892219548.66456476751
OMR阿曼里亚尔0.0463147688543019421.59138488083192
COP哥伦比亚比索467.73833480204020.002137947492422719
CLP智利比索117.476954128570550.008512307860021362
TWD新台币3.90113802885254750.2563354571420106
ARS阿根廷比索104.451383698462540.00957383200290452
CZK捷克克朗2.86070354757578650.34956435833675203
VND越南盾3044.64037868695050.00032844601516822354
MAD摩洛哥迪拉姆1.22317554600834620.817544140138636
JOD约旦第纳尔0.0852975700980316311.723663392177645
BHD巴林第纳尔0.0452353827318193222.106588683654124
XOFCFA 法郎74.143924523582410.013487281748647353
LKR斯里兰卡卢比35.9638163948078360.027805725316303525
UAH乌克兰格里夫纳4.7601492000230190.21007744883189045
NGN尼日利亚奈拉138.915542835334660.007198618524533017
TND突尼斯第纳尔0.38022934857625832.629991618859588
UGX乌干达先令458.474744760630760.002181145224306955
RON罗马尼亚新列伊0.56238812689513351.778131422369922
BDT孟加拉国塔卡13.202400221115650.07574380288825212
PEN秘鲁索尔0.447196316498865042.236154375843429
GEL格鲁吉亚拉里0.320736066705357873.117828344882222
XAF中非金融合作法郎74.143924523582410.013487281748647353
FJD斐济元0.27298719842905033.6631754373636
VEF委内瑞拉玻利瓦尔436025.830026788350.000002293442110845962
VES委内瑞拉玻利瓦尔4.3602583002678830.22934421108459618
BYN白俄罗斯卢布0.39344584983242472.5416458209583785
UZS乌兹别克斯坦索姆1526.22119522825910.0006552130209739629
BGN保加利亚列弗0.221070759060362474.523438577993727
DZD阿尔及利亚第纳尔16.2209772034677440.06164856700410248
IRR伊朗里亚尔5039.40812857252150.00019843600170626845
DOP多米尼加比索7.1471583173911840.13991574771286366
ISK冰岛克朗17.0117270286363970.05878297943040511
CRC哥斯达黎加科朗60.3366190280439060.01657368304868407
XAG银（盎司）0.004201943338817421237.9851224460909
SYP叙利亚镑1564.21290917657420.0006392991607046737
JMD牙买加元18.6309525346250030.05367412096303361
LYD利比亚第纳尔0.58110364850379081.7208633994551084
GHS加纳塞地1.6176342341715630.6181867191455235
MUR毛里求斯卢比5.7403016624278060.17420687253168846
AOA安哥拉宽扎101.280062447376820.00987361160563641
UYU乌拉圭比索4.6668799297836960.2142759220390632
AFN阿富汗尼8.5784472865897590.11657121231755403
LBP黎巴嫩镑11027.6528611969060.0000906811279414415
XPFCFP 法郎13.4882678134886640.07413850420437017
TTD特立尼达元0.81655125852718711.2246628604843488
TZS坦桑尼亚先令310.33341731334550.0032223406962012544
ALL阿尔巴尼列克11.3765744435850740.08789992145341004
XCD东加勒比元0.325002618480258743.0768982867771633
GTQ危地马拉格查尔0.93607077837035521.0682952861117423
NPR尼泊尔卢比16.082618239010460.062178930391717645
BOB玻利维亚诺0.83365006503300851.1995440796377852
ZWD津巴布韦元43.5390558793760860.022967884346653637
BBD巴巴多斯元0.240613737935209134.156038672526975
CUC古巴可兑换比索0.120306868967604568.31207734505395
LAK老挝基普2562.53187488746060.00039023904826312344
BND文莱元0.163818188288539566.104328282758566
BWP博茨瓦纳普拉1.6574882518990680.6033225266328431
HNL洪都拉斯伦皮拉2.96849192042021850.336871390190087
PYG巴拉圭瓜拉尼890.35827648182590.0011231433754414165
ETB埃塞俄比亚比尔6.8344895434098540.14631670641214875
NAD纳米比亚元2.28213554445275820.43818606762018325
PGK巴布亚新几内亚基那0.45472179715807072.199146832744372
SDG苏丹镑70.546053315758640.014175137417313452
MOP澳门元0.9701329680653881.0307865343388671
BMD百慕大元0.120306868967604568.31207734505395
NIO尼加拉瓜科多巴4.4259694504293530.22593920071070359
BAM波斯尼亚可兑换马尔卡0.221070759060362474.523438577993727
KZT哈萨克斯坦坚戈53.986469483176120.018523159776388628
PAB巴拿马巴波亚0.120306868967604568.31207734505395
GYD圭亚那元25.133088442725810.03978818609097072
YER也门里亚尔30.1054786767717570.033216545424722375
MGA马尔加什阿里亚528.73236822847040.0018913160231716518
KYD开曼元0.0988001073812418310.121446489337114
MZN莫桑比克梅蒂卡尔7.6849484197029830.13012449080805272
RSD塞尔维亚第纳尔13.2379755018459590.07554025159364858
SCR塞舌尔卢比1.6551978935843010.6041573662436931
AMD亚美尼亚德拉姆47.630229513126010.020995069942386452
AZN阿塞拜疆马纳特0.204640271772597474.886623690136761
SBD所罗门群岛元11
SLL塞拉利昂利昂2717.79448762512670.0003679454074078367
TOP汤加潘加0.287182110885572333.4821110441605807
BZD伯利兹元0.242355342033040524.126172716521632
GMD冈比亚达拉西8.1575503995593940.12258581939671646
MWK马拉维克瓦查209.284751858902980.004778178969646995
BIF布隆迪法郎345.384951155876930.0028953201251339013
HTG海地古德15.9714217995899140.06261183334508617
SOS索马里先令68.44403354112840.014610477323769857
GNF几内亚法郎1033.61598147958670.0009674773009687151
MNT蒙古图格里克408.467199014241770.0024481769953947604
MVR马尔代夫拉菲亚1.85425202207008730.5393010163114719
CDF刚果法郎334.78778565365860.0029869667976313518
STN圣多美多布拉2.7684009045522250.3612193589287044
TJS塔吉克斯坦索莫尼1.31253153472693480.7618864564713447
KPW朝鲜元108.279154322384310.009235387977104584
KGS吉尔吉斯斯坦索姆10.7220619106415050.09326564315092353
LRD利比里亚元23.2410813288830340.04302725789084702
LSL巴索托洛蒂2.28213554445275820.43818606762018325
MMK缅元252.4063811787750.0039618649708056215
GIP直布罗陀镑0.0965176957712454210.360794380857156
XPT铂（盎司）0.000123930088087810158069.065514513749
MDL摩尔多瓦列伊2.1215218343127140.47135974932068464
CUP古巴比索2.88650146547606170.34644014976624066
KHR柬埔寨瑞尔486.14744643253180.0020569891034875184
MKD马其顿第纳尔6.9544601732911480.14379261295370352
VUV瓦努阿图瓦图14.6243711083231420.06837900875141713
ANG荷兰盾0.215424972963557124.641987352920162
MRU毛里塔尼亚乌吉亚4.7624537323697740.20997579319314555
SZL斯威士兰里兰吉尼2.28213554445275820.43818606762018325
CVE佛得角埃斯库多12.4640038252742670.08023104084517522
SRD苏里南元4.1738449763613510.23958724046137764
SVC萨尔瓦多科朗1.05268510346653990.9499516965775943
XPD钯（盎司）0.000115528251158373168655.891437576936
BSD巴哈马元0.120306868967604568.31207734505395
XDR国际货币基金组织特别提款权0.0915034765239416710.928546520725389
RWF卢旺达法郎155.563862855473870.006428228135020322
AWG阿鲁巴或荷兰盾0.215349295452012174.64361862852176
BTN不丹努尔特鲁姆10.046926902396040.09953292282454201
DJF吉布提法郎21.411945344917510.046702902697132426
KMF科摩罗法郎55.607943392686810.017983042331529805
ERN厄立特里亚纳克法1.80460303451406840.5541384896702634
FKP福克兰群岛镑0.0965176957712454210.360794380857156
SHP圣赫勒拿镑0.0965176957712454210.360794380857156
SPL塞波加大公国 Luigino0.02005114474772951449.87246426981356
WST萨摩亚塔拉0.33076019587293333.023338395845447
JEP泽西岛镑0.0965176957712454210.360794380857156
TMT土库曼斯坦马纳特0.42029950147283422.3792557366728984
GGP根西岛镑0.0965176957712454210.360794380857156
IMP曼岛镑0.0965176957712454210.360794380857156
TVD图瓦卢元0.185994723688947125.3764966025185466
ZMW赞比亚克瓦查3.01442989363335560.33173768682166266
ADACardano0.25566678769302933.911341042860315
BCHBitcoin Cash0.000231748441629435464315.02362203149
BTCBitcoin0.0000018592562390551434537849.4792671454
CLFCLF0.0031457564482133306317.88856399482603
CNHChinese Yuan Renminbi Offshore0.87306211096922161.1453938814156757
DOGEDogecoin0.76880732891337121.3007160082792075
DOTPolkadot0.01750091862472861757.13985770935535
ETHEthereum0.0000380431967017473926285.908827269195
LINKChainlink0.00852666657886919117.27912552347279
LTCLitecoin0.0015177608594909337658.8653237081145
LUNATerra0.24242519463581364.124983797588625
MXVMXV0.245885849687414124.066927809271108
SLE塞拉利昂利昂2.7177944876251270.36794540740783666
UNIUniswap0.01606403099587463662.25087590137292
VEDVED4.3602583002678830.22934421108459618
XBTXBT0.0000018592562390551434537849.4792671454
XLMStellar Lumen1.10788589067732630.9026200337190247
XRPRipple0.241984808168543984.132490826876593
ZWL津巴布韦元3705.62066585784530.0002698603257515301

实时货币汇率

货币汇率更改
EUR / USD1.06208▼
GBP / EUR1.17034▼
USD / JPY154.704▲
GBP / USD1.24300▼
USD / CHF0.912531▼
USD / CAD1.38197▲
EUR / JPY164.309▲
AUD / USD0.641298▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement