当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 16:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SDG 兑目标货币 目标货币兑 SDG
USD美元0.055368261018.0608887102
EUR欧元0.046996337421.2782539184
GBP英镑0.041188634824.2785420167
INR印度卢比3.76779021530.2654075580
AUD澳大利亚元0.072921797913.7133206823
CAD加拿大元0.070747151014.1348448089
SGD新加坡元0.074078300813.4992297321
CHF瑞士法郎0.054955526518.1965320544
MYR马来西亚林吉特0.21967081874.5522660046
JPY日元6.14300393960.1627868075
CNY中国人民币0.35253837402.8365706367
NZD新西兰元0.079797374512.5317406338
THB泰铢1.77128473930.5645619690
HUF匈牙利福林14.94104807030.0669297090
AED阿联酋迪拉姆0.20333993854.9178730320
HKD港币0.43461505352.3008867087
MXN墨西哥比索1.09143400420.9162258058
ZAR南非兰特0.69416585301.4405779190
PHP菲律宾比索2.89250815070.3457207198
SEK瑞典克朗0.48026629702.0821781712
IDR印度尼西亚卢比782.53389251080.0012778999
SAR沙特里亚尔0.20763097884.8162369894
BRL巴西雷亚尔0.20155587584.9614033632
TRY土耳其里拉0.25698446583.8912857894
KES肯尼亚先令5.57934323060.1792325653
KRW韩元59.47616385640.0168134583
EGP埃及镑0.99209863161.0079642972
IQD伊拉克第纳尔65.82623162340.0151915122
NOK挪威克朗0.44524165952.2459713254
KWD科威特第纳尔0.016736940159.7480780033
RUB俄罗斯卢布3.38006809360.2958520279
DKK丹麦克朗0.35000945802.8570656508
PKR巴基斯坦卢比6.39235398360.1564368936
ILS以色列谢克尔0.19714656525.0723683627
PLN波兰兹罗提0.20131323074.9673833975
QAR卡塔尔里亚尔0.20154047004.9617826127
XAU金(盎司)0.000042835023345.3911345909
OMR阿曼里亚尔0.021289096446.9724023672
COP哥伦比亚比索157.81090521980.0063366977
CLP智利比索34.63277195880.0288743853
TWD新台币1.65348834250.6047820080
ARS阿根廷比索1.34920822690.7411754391
CZK捷克克朗1.20791425260.8278733344
VND越南盾1260.69371435540.0007932141
MAD摩洛哥迪拉姆0.52261182661.9134660738
JOD约旦第纳尔0.039256097025.4737499439
BHD巴林第纳尔0.020818466148.0342784846
XOFCFA 法郎30.82757647710.0324384890
LKR斯里兰卡卢比8.74319122670.1143747145
UAH乌克兰格里夫纳1.44232204130.6933264357
NGN尼日利亚奈拉20.01429193900.0499642957
TND突尼斯第纳尔0.14053984197.1154199863
UGX乌干达先令206.29299505970.0048474743
RON罗马尼亚新列伊0.21746834294.5983704422
BDT孟加拉国塔卡4.68603068830.2134002243
PEN秘鲁索尔0.18109916025.5218367588
GEL格鲁吉亚拉里0.13508878377.4025390752
XAF中非金融合作法郎30.82757647710.0324384890
FJD斐济元0.11510607208.6876389998
VEF委内瑞拉玻利瓦尔0.55299050671.8083493077
BYN白俄罗斯卢布0.11037305259.0601825111
HRK克罗地亚库纳0.34707197112.8812467827
UZS乌兹别克斯坦索姆442.87062100490.0022579958
BGN保加利亚列弗0.091916846510.8793984752
DZD阿尔及利亚第纳尔6.45089797610.1550171780
IRR伊朗里亚尔2328.58898800670.0004294446
DOP多米尼加比索2.73729879030.3653236554
ISK冰岛克朗5.80783799560.1721811112
XAG银(盎司)0.0033378899299.5904728462
CRC哥斯达黎加科朗31.26649571320.0319831173
SYP叙利亚镑28.51700879970.0350667914
LYD利比亚第纳尔0.075330997313.2747479321
JMD牙买加元6.95952169970.1436880353
MUR毛里求斯卢比1.90591109080.5246834466
GHS加纳塞地0.25772838353.8800538245
AOA安哥拉宽扎12.95102274400.0772139791
UYU乌拉圭比索1.73753746180.5755271595
AFN阿富汗尼3.96291432480.2523395456
LBP黎巴嫩镑83.46765345760.0119806890
XPFCFP 法郎5.60815481830.1783117678
TTD特立尼达元0.37320552002.6794887710
TZS坦桑尼亚先令126.33277941700.0079156020
ALL阿尔巴尼列克5.95261964100.1679932635
XCD东加勒比元0.14963147886.6830857270
GTQ危地马拉格查尔0.41070203182.4348552541
NPR尼泊尔卢比6.05672277110.1651057903
BOB玻利维亚诺0.38256427072.6139398699
ZWD津巴布韦元20.03777365590.0499057439
BBD巴巴多斯元0.11073652209.0304443551
CUC古巴可兑换比索0.055368261018.0608887102
LAK老挝基普461.98248783040.0021645842
BND文莱元0.074078300813.4992297321
BWP博茨瓦纳普拉0.55051647581.8164760621
HNL洪都拉斯伦皮拉1.32004055760.7575524814
PYG巴拉圭瓜拉尼311.80621912450.0032071201
ETB埃塞俄比亚比尔1.52301258170.6565933939
NAD纳米比亚元0.69416585301.4405779190
PGK巴布亚新几内亚基那0.18108658205.5222203056
SDG苏丹镑1.00000000001.0000000000
MOP澳门元0.44765350512.2338705910
NIO尼加拉瓜科多巴1.74175227140.5741344601
BMD百慕大元0.055368261018.0608887102
KZT哈萨克斯坦坚戈18.08583413120.0552918927
PAB巴拿马巴波亚0.055368261018.0608887102
BAM波斯尼亚可兑换马尔卡0.091916846510.8793984752
GYD圭亚那元11.59230957270.0862640869
YER也门里亚尔13.85980477700.0721510884
MGA马尔加什阿里亚179.26704293190.0055782702
KYD开曼元0.045401973322.0254743941
MZN莫桑比克梅蒂卡尔3.32074292690.3011374328
RSD塞尔维亚第纳尔5.55121754000.1801406615
SCR塞舌尔卢比0.75996551251.3158491847
AMD亚美尼亚德拉姆26.74432425210.0373911111
SBD所罗门群岛元0.43594536762.2938654112
AZN阿塞拜疆马纳特0.094209952810.6145897577
SLL塞拉利昂利昂427.37007329120.0023398924
TOP汤加潘加0.12413681048.0556282763
BZD伯利兹元0.11122956608.9904153757
MWK马拉维克瓦查39.88778034590.0250703346
GMD冈比亚达拉西2.61020545080.3831116051
BIF布隆迪法郎98.83129351880.0101182527
SOS索马里先令31.68911240240.0315565797
HTG海地古德3.55450787780.2813328974
GNF几内亚法郎498.65562941930.0020053920
MVR马尔代夫拉菲亚0.85908982561.1640226321
MNT蒙古图格里克133.20099197780.0075074516
CDF刚果法郎89.10221608510.0112230654
STD圣多美多布拉1149.42386696140.0008700011
TJS塔吉克斯坦索莫尼0.49745039922.0102506734
KPW朝鲜元49.83204188020.0200674097
MMK缅元75.11644454520.0133126642
LSL巴索托洛蒂0.69416585301.4405779190
LRD利比里亚元7.35639887290.1359360765
KGS吉尔吉斯斯坦索姆3.79076217150.2637991926
GIP直布罗陀镑0.041188634824.2785420167
XPT铂(盎司)0.000060923816413.9521454143
MDL摩尔多瓦列伊0.92400329891.0822472183
CUP古巴比索1.46725891650.6815429702
KHR柬埔寨瑞尔225.04536962220.0044435484
MKD马其顿第纳尔2.88991086100.3460314342
VUV瓦努阿图瓦图6.09311218980.1641197419
MRO毛里塔尼亚乌吉亚19.73724462340.0506656334
ANG荷兰盾0.099140444110.0867008297
SZL斯威士兰里兰吉尼0.69416585301.4405779190
CVE佛得角埃斯库多5.18228612260.1929650306
SRD苏里南元0.41316724492.4203273914
XPD钯(盎司)0.000055443018036.5465869263
SVC萨尔瓦多科朗0.48447228382.0641015669
BSD巴哈马元0.055368261018.0608887102
XDR国际货币基金组织特别提款权0.038944512325.6775587140
RWF卢旺达法郎47.57323606480.0210202224
AWG阿鲁巴或荷兰盾0.099109187210.0898819610
DJF吉布提法郎9.85243275250.1014977747
BTN不丹努尔特鲁姆3.76779021530.2654075580
KMF科摩罗法郎23.12068235780.0432513186
WST萨摩亚塔拉0.14133091687.0755926769
SPL塞波加大公国 Luigino0.0092280435108.3653326947
ERN厄立特里亚纳克法0.83052391501.2040592473
FKP福克兰群岛镑0.041188634824.2785420167
SHP圣赫勒拿镑0.041188634824.2785420167
JEP泽西岛镑0.041188634824.2785420167
TMT土库曼斯坦马纳特0.19384536855.1587510583
TVD图瓦卢元0.072921797913.7133206823
IMP曼岛镑0.041188634824.2785420167
GGP根西岛镑0.041188634824.2785420167
ZMW赞比亚克瓦查0.56614734511.7663246301
AD